RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2019 16:26:51 | 300 | 381,0 | 200 | 390,0 | 100 | 390,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:26:51 | 300 | 381,0 | 200 | 390,0 | 100 | 390,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:26:51 | 300 | 381,0 | 200 | 381,1 | 100 | 390,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:26:51 | 300 | 381,0 | 200 | 381,1 | 100 | 390,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:20:47 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:20:47 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:20:47 | 0 | 0,0 | 200 | 381,0 | 100 | 387,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:19:56 | 300 | 381,0 | 200 | 387,0 | 100 | 387,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:19:56 | 300 | 381,0 | 200 | 387,0 | 100 | 387,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:19:55 | 300 | 381,0 | 200 | 381,1 | 100 | 387,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:19:55 | 300 | 381,0 | 200 | 381,1 | 100 | 387,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:19:17 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:19:17 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:19:16 | 0 | 0,0 | 200 | 381,0 | 100 | 386,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:18:19 | 300 | 381,0 | 200 | 386,0 | 100 | 386,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:18:19 | 300 | 381,0 | 200 | 386,0 | 100 | 386,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:18:19 | 300 | 381,0 | 200 | 381,1 | 100 | 386,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:18:19 | 300 | 381,0 | 200 | 381,1 | 100 | 386,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:15:55 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:15:55 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:15:55 | 0 | 0,0 | 200 | 381,0 | 100 | 385,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:15:13 | 300 | 381,0 | 200 | 385,0 | 100 | 385,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:15:13 | 300 | 381,0 | 200 | 385,0 | 100 | 385,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:15:13 | 300 | 381,0 | 200 | 381,1 | 100 | 385,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:15:13 | 300 | 381,0 | 200 | 381,1 | 100 | 385,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 09:54:15 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 09:54:15 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 09:54:15 | 0 | 0,0 | 200 | 381,0 | 100 | 390,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 09:05:50 | 300 | 381,0 | 200 | 390,0 | 100 | 390,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 09:03:06 | 0 | 0,0 | 200 | 390,0 | 100 | 390,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 09:00:51 | 240 | 340,0 | 200 | 390,0 | 100 | 390,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 09:00:51 | 240 | 340,0 | 200 | 390,0 | 100 | 390,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 09:00:51 | 240 | 324,1 | 140 | 340,0 | 100 | 390,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 09:00:51 | 240 | 324,1 | 140 | 340,0 | 100 | 390,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 09:00:01 | 0 | 0,0 | 140 | 324,1 | 40 | 340,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 24.10.2019 17:12:25 | 0 | 0,0 | 0 | 0,0 | 100 | 324,1 | 407,0 | 300 | 409,0 | 353 | 410,0 | 453 |
| 24.10.2019 17:12:25 | 0 | 0,0 | 0 | 0,0 | 100 | 324,1 | 407,0 | 300 | 409,0 | 353 | 410,0 | 453 |
| 24.10.2019 17:05:07 | 0 | 0,0 | 200 | 393,0 | 100 | 393,1 | 407,0 | 300 | 409,0 | 353 | 410,0 | 458 |
| 24.10.2019 14:50:08 | 0 | 0,0 | 200 | 393,0 | 100 | 393,1 | 407,0 | 300 | 409,0 | 353 | 410,0 | 458 |
| 24.10.2019 11:57:10 | 0 | 0,0 | 200 | 393,0 | 100 | 393,1 | 407,0 | 300 | 409,0 | 353 | 410,0 | 458 |
| 24.10.2019 11:38:16 | 300 | 392,2 | 200 | 393,0 | 100 | 393,1 | 407,0 | 300 | 409,0 | 353 | 410,0 | 458 |
| 24.10.2019 10:40:08 | 300 | 392,2 | 200 | 393,0 | 100 | 393,1 | 407,0 | 300 | 409,0 | 353 | 410,0 | 458 |
| 24.10.2019 09:59:29 | 300 | 392,2 | 200 | 393,0 | 100 | 393,1 | 407,0 | 300 | 409,0 | 353 | 410,0 | 453 |
| 24.10.2019 09:01:01 | 300 | 392,2 | 200 | 393,0 | 100 | 393,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 24.10.2019 09:01:01 | 300 | 392,2 | 200 | 393,0 | 100 | 393,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 24.10.2019 09:01:01 | 300 | 392,2 | 200 | 393,0 | 100 | 396,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 24.10.2019 09:00:29 | 300 | 393,0 | 200 | 396,0 | 100 | 396,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 24.10.2019 09:00:29 | 300 | 393,0 | 200 | 396,0 | 100 | 396,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 24.10.2019 09:00:29 | 300 | 393,0 | 200 | 393,1 | 100 | 396,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 24.10.2019 09:00:29 | 300 | 393,0 | 200 | 393,1 | 100 | 396,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |