RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2019 16:03:40 | 300 | 393,0 | 200 | 397,0 | 100 | 398,0 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 16:03:03 | 300 | 392,2 | 200 | 397,0 | 100 | 398,0 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 15:47:18 | 300 | 396,0 | 200 | 397,0 | 100 | 398,0 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 15:47:18 | 300 | 396,0 | 200 | 397,0 | 100 | 398,0 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 15:47:18 | 300 | 396,0 | 200 | 396,1 | 100 | 398,0 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 15:47:18 | 300 | 396,0 | 200 | 396,1 | 100 | 398,0 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 15:10:59 | 300 | 392,2 | 200 | 396,0 | 100 | 396,1 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 15:10:42 | 300 | 392,2 | 200 | 396,0 | 100 | 396,1 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 15:10:25 | 300 | 392,2 | 200 | 396,0 | 100 | 396,1 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 15:10:25 | 300 | 392,2 | 200 | 396,0 | 100 | 396,1 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 15:10:25 | 300 | 392,2 | 200 | 392,3 | 100 | 396,0 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 15:10:25 | 300 | 392,2 | 200 | 392,3 | 100 | 396,0 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 14:58:26 | 300 | 392,0 | 200 | 392,2 | 100 | 392,3 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 14:58:26 | 300 | 392,0 | 200 | 392,2 | 100 | 392,3 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 14:58:26 | 300 | 392,0 | 200 | 392,1 | 100 | 392,2 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 14:58:26 | 300 | 392,0 | 200 | 392,1 | 100 | 392,2 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 14:23:40 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 14:23:40 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 14:23:23 | 290 | 392,0 | 190 | 392,1 | 90 | 405,0 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 14:23:23 | 290 | 392,0 | 190 | 392,1 | 90 | 405,0 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 14:23:23 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 14:23:23 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 14:23:23 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 407,0 | 300 | 408,0 | 305 | 409,0 | 358 |
| 23.10.2019 14:23:23 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 405,0 | 100 | 407,0 | 400 | 408,0 | 405 |
| 23.10.2019 14:23:23 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 405,0 | 100 | 407,0 | 400 | 408,0 | 405 |
| 23.10.2019 14:23:23 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 405,0 | 100 | 407,0 | 400 | 408,0 | 405 |
| 23.10.2019 14:20:06 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 404,0 | 10 | 405,0 | 110 | 407,0 | 410 |
| 23.10.2019 14:14:37 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 404,0 | 10 | 405,0 | 110 | 407,0 | 410 |
| 23.10.2019 14:14:37 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 404,0 | 10 | 405,0 | 110 | 407,0 | 410 |
| 23.10.2019 14:14:37 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 404,0 | 10 | 405,0 | 110 | 407,0 | 410 |
| 23.10.2019 14:14:37 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 404,0 | 100 | 405,0 | 200 | 407,0 | 500 |
| 23.10.2019 14:14:37 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 404,0 | 100 | 405,0 | 200 | 407,0 | 500 |
| 23.10.2019 14:14:37 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 404,0 | 100 | 405,0 | 200 | 407,0 | 500 |
| 23.10.2019 13:36:51 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 403,0 | 10 | 404,0 | 110 | 405,0 | 210 |
| 23.10.2019 13:33:48 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 403,0 | 10 | 405,0 | 110 | 407,0 | 410 |
| 23.10.2019 13:33:17 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 403,0 | 10 | 404,0 | 110 | 405,0 | 210 |
| 23.10.2019 13:32:20 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 403,0 | 10 | 405,0 | 110 | 407,0 | 410 |
| 23.10.2019 12:09:11 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 403,0 | 10 | 405,0 | 110 | 407,0 | 510 |
| 23.10.2019 10:27:10 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 403,0 | 10 | 405,0 | 110 | 407,0 | 510 |
| 23.10.2019 10:27:10 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 403,0 | 10 | 405,0 | 110 | 407,0 | 510 |
| 23.10.2019 10:23:18 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 405,0 | 100 | 407,0 | 500 | 409,0 | 553 |
| 23.10.2019 10:23:18 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 405,0 | 100 | 407,0 | 500 | 409,0 | 553 |
| 23.10.2019 09:53:40 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 407,0 | 400 | 409,0 | 453 | 420,0 | 543 |
| 23.10.2019 09:53:40 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 407,0 | 400 | 409,0 | 453 | 420,0 | 543 |
| 23.10.2019 09:53:40 | 300 | 390,0 | 200 | 392,0 | 100 | 394,1 | 407,0 | 400 | 409,0 | 453 | 420,0 | 543 |
| 23.10.2019 09:17:33 | 300 | 392,0 | 200 | 394,0 | 100 | 394,1 | 407,0 | 400 | 409,0 | 453 | 420,0 | 543 |
| 23.10.2019 09:17:33 | 300 | 392,0 | 200 | 394,0 | 100 | 394,1 | 407,0 | 400 | 409,0 | 453 | 420,0 | 543 |
| 23.10.2019 09:17:33 | 300 | 392,0 | 200 | 392,1 | 100 | 394,0 | 407,0 | 400 | 409,0 | 453 | 420,0 | 543 |
| 23.10.2019 09:17:33 | 300 | 392,0 | 200 | 392,1 | 100 | 394,0 | 407,0 | 400 | 409,0 | 453 | 420,0 | 543 |
| 23.10.2019 09:04:35 | 300 | 390,0 | 200 | 392,0 | 100 | 392,1 | 407,0 | 400 | 409,0 | 453 | 420,0 | 543 |