RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.10. 17:00 21.10. 17:00 23.10. 17:00 24.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.10.2019 16:56:44	300	392,0	200	396,0	100	396,1	404,0	100	405,0	200	408,0	300
22.10.2019 16:56:44	300	392,0	200	396,0	100	396,1	404,0	100	405,0	200	408,0	300
22.10.2019 16:47:25	300	390,0	200	392,0	100	396,0	404,0	100	405,0	200	408,0	300
22.10.2019 16:47:25	300	390,0	200	392,0	100	396,0	404,0	100	405,0	200	408,0	300
22.10.2019 16:25:51	0	0,0	200	390,0	100	392,0	404,0	100	405,0	200	408,0	300
22.10.2019 16:22:04	0	0,0	200	390,0	100	392,0	404,0	100	405,0	200	408,0	300
22.10.2019 16:22:04	0	0,0	200	390,0	100	392,0	404,0	100	405,0	200	408,0	300
22.10.2019 16:21:27	0	0,0	0	0,0	100	390,0	404,0	100	405,0	200	408,0	300
22.10.2019 16:21:27	0	0,0	0	0,0	100	390,0	404,0	100	405,0	200	408,0	300
22.10.2019 16:14:59	0	0,0	200	390,0	100	398,0	404,0	100	405,0	200	408,0	300
22.10.2019 16:14:59	0	0,0	200	390,0	100	398,0	404,0	100	405,0	200	408,0	300
22.10.2019 15:50:21	0	0,0	200	390,0	100	398,0	405,0	100	408,0	200	409,0	253
22.10.2019 15:50:21	0	0,0	200	390,0	100	398,0	405,0	100	408,0	200	409,0	253
22.10.2019 15:47:46	262	390,0	162	398,0	62	403,0	405,0	100	408,0	200	409,0	253
22.10.2019 15:47:46	262	390,0	162	398,0	62	403,0	405,0	100	408,0	200	409,0	253
22.10.2019 15:47:46	0	0,0	200	390,0	100	398,0	405,0	100	408,0	200	409,0	253
22.10.2019 15:47:46	0	0,0	200	390,0	100	398,0	405,0	100	408,0	200	409,0	253
22.10.2019 15:47:46	0	0,0	200	390,0	100	398,0	405,0	100	408,0	200	409,0	253
22.10.2019 15:47:46	0	0,0	200	390,0	100	398,0	403,0	100	405,0	200	408,0	300
22.10.2019 15:47:46	0	0,0	200	390,0	100	398,0	403,0	100	405,0	200	408,0	300
22.10.2019 15:47:46	0	0,0	200	390,0	100	398,0	403,0	100	405,0	200	408,0	300
22.10.2019 15:43:09	0	0,0	200	390,0	100	398,0	402,9	38	403,0	138	405,0	238
22.10.2019 15:43:09	0	0,0	200	390,0	100	398,0	402,9	38	403,0	138	405,0	238
22.10.2019 15:43:09	0	0,0	200	390,0	100	398,0	402,9	38	403,0	138	405,0	238
22.10.2019 14:22:58	0	0,0	200	390,0	100	398,0	402,9	238	403,0	338	405,0	438
22.10.2019 14:22:58	0	0,0	200	390,0	100	398,0	402,9	238	403,0	338	405,0	438
22.10.2019 14:22:25	0	0,0	0	0,0	100	390,0	402,9	238	403,0	338	405,0	438
22.10.2019 14:22:25	0	0,0	0	0,0	100	390,0	402,9	238	403,0	338	405,0	438
22.10.2019 13:12:35	0	0,0	200	390,0	100	396,0	402,9	238	403,0	338	405,0	438
22.10.2019 13:00:48	0	0,0	0	0,0	100	396,0	402,9	238	403,0	338	405,0	438
22.10.2019 12:57:45	0	0,0	200	391,0	100	396,0	402,9	238	403,0	338	405,0	438
22.10.2019 12:57:13	0	0,0	0	0,0	100	396,0	402,9	238	403,0	338	405,0	438
22.10.2019 12:41:53	0	0,0	200	395,0	100	396,0	402,9	238	403,0	338	405,0	438
22.10.2019 12:39:01	300	395,0	200	395,1	100	396,0	402,9	238	403,0	338	405,0	438
22.10.2019 12:26:34	300	395,0	200	395,1	100	396,0	402,9	238	403,0	338	405,0	438
22.10.2019 12:26:34	300	395,0	200	395,1	100	396,0	402,9	238	403,0	338	405,0	438
22.10.2019 12:26:07	0	0,0	200	395,0	100	395,1	402,9	238	403,0	338	405,0	438
22.10.2019 12:26:07	0	0,0	200	395,0	100	395,1	402,9	238	403,0	338	405,0	438
22.10.2019 12:11:26	300	395,0	200	395,1	100	397,0	402,9	238	403,0	338	405,0	438
22.10.2019 12:11:26	300	395,0	200	395,1	100	397,0	402,9	238	403,0	338	405,0	438
22.10.2019 12:10:36	0	0,0	200	395,0	100	395,1	402,9	238	403,0	338	405,0	438
22.10.2019 11:57:07	300	385,0	200	395,0	100	395,1	402,9	238	403,0	338	405,0	438
22.10.2019 11:57:07	300	385,0	200	395,0	100	395,1	402,9	238	403,0	338	405,0	438
22.10.2019 11:30:30	0	0,0	200	385,0	100	395,0	402,9	238	403,0	338	405,0	438
22.10.2019 11:28:43	0	0,0	200	385,0	100	395,0	402,9	238	403,0	338	405,0	478
22.10.2019 11:27:36	0	0,0	200	385,0	100	395,0	402,9	238	403,0	338	405,0	438
22.10.2019 09:01:44	0	0,0	200	385,0	100	395,0	402,9	238	403,0	388	405,0	488
22.10.2019 09:01:44	0	0,0	200	385,0	100	395,0	402,9	238	403,0	388	405,0	488
22.10.2019 09:00:01	0	0,0	300	385,0	200	395,0	402,9	238	403,0	388	405,0	488
21.10.2019 17:20:21	0	0,0	200	385,0	100	395,0	402,9	238	403,0	388	405,0	488

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies