RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2019 16:08:58 | 0 | 0,0 | 300 | 385,0 | 200 | 395,0 | 401,9 | 238 | 402,0 | 338 | 403,0 | 488 |
| 21.10.2019 16:08:58 | 0 | 0,0 | 300 | 385,0 | 200 | 395,0 | 401,9 | 238 | 402,0 | 338 | 403,0 | 488 |
| 21.10.2019 16:08:58 | 0 | 0,0 | 300 | 385,0 | 200 | 395,0 | 401,9 | 238 | 402,0 | 338 | 403,0 | 488 |
| 21.10.2019 15:05:08 | 0 | 0,0 | 300 | 385,0 | 200 | 395,0 | 401,9 | 263 | 402,0 | 363 | 403,0 | 513 |
| 21.10.2019 14:09:16 | 0 | 0,0 | 300 | 385,0 | 200 | 395,0 | 401,9 | 263 | 402,0 | 363 | 403,0 | 513 |
| 21.10.2019 12:22:46 | 0 | 0,0 | 300 | 385,0 | 200 | 395,0 | 401,9 | 263 | 402,0 | 363 | 403,0 | 463 |
| 21.10.2019 12:11:58 | 0 | 0,0 | 0 | 0,0 | 200 | 395,0 | 401,9 | 263 | 402,0 | 363 | 403,0 | 463 |
| 21.10.2019 12:09:40 | 0 | 0,0 | 300 | 392,0 | 200 | 395,0 | 401,9 | 263 | 402,0 | 363 | 403,0 | 463 |
| 21.10.2019 12:09:27 | 400 | 392,0 | 300 | 394,0 | 200 | 395,0 | 401,9 | 263 | 402,0 | 363 | 403,0 | 463 |
| 21.10.2019 12:09:27 | 400 | 392,0 | 300 | 394,0 | 200 | 395,0 | 401,9 | 263 | 402,0 | 363 | 403,0 | 463 |
| 21.10.2019 12:09:27 | 300 | 394,0 | 200 | 394,1 | 100 | 395,0 | 401,9 | 263 | 402,0 | 363 | 403,0 | 463 |
| 21.10.2019 12:09:27 | 300 | 394,0 | 200 | 394,1 | 100 | 395,0 | 401,9 | 263 | 402,0 | 363 | 403,0 | 463 |
| 21.10.2019 12:06:00 | 300 | 392,0 | 200 | 394,0 | 100 | 394,1 | 401,9 | 263 | 402,0 | 363 | 403,0 | 463 |
| 21.10.2019 12:06:00 | 300 | 392,0 | 200 | 394,0 | 100 | 394,1 | 401,9 | 263 | 402,0 | 363 | 403,0 | 463 |
| 21.10.2019 12:06:00 | 300 | 392,0 | 200 | 392,1 | 100 | 394,0 | 401,9 | 263 | 402,0 | 363 | 403,0 | 463 |
| 21.10.2019 12:06:00 | 300 | 392,0 | 200 | 392,1 | 100 | 394,0 | 401,9 | 263 | 402,0 | 363 | 403,0 | 463 |
| 21.10.2019 12:04:48 | 0 | 0,0 | 200 | 392,0 | 100 | 392,1 | 401,9 | 263 | 402,0 | 363 | 403,0 | 463 |
| 21.10.2019 12:04:48 | 0 | 0,0 | 200 | 392,0 | 100 | 392,1 | 401,9 | 263 | 402,0 | 363 | 403,0 | 463 |
| 21.10.2019 12:04:48 | 0 | 0,0 | 200 | 392,0 | 100 | 393,1 | 401,9 | 263 | 402,0 | 363 | 403,0 | 463 |
| 21.10.2019 11:06:42 | 300 | 392,0 | 200 | 393,0 | 100 | 393,1 | 401,9 | 263 | 402,0 | 363 | 403,0 | 463 |
| 21.10.2019 11:06:42 | 300 | 392,0 | 200 | 393,0 | 100 | 393,1 | 401,9 | 263 | 402,0 | 363 | 403,0 | 463 |
| 21.10.2019 11:06:08 | 300 | 392,0 | 200 | 393,0 | 100 | 393,1 | 402,0 | 100 | 403,0 | 200 | 405,0 | 300 |
| 21.10.2019 11:06:08 | 300 | 392,0 | 200 | 393,0 | 100 | 393,1 | 402,0 | 100 | 403,0 | 200 | 405,0 | 300 |
| 21.10.2019 11:05:49 | 300 | 392,0 | 200 | 393,0 | 100 | 393,1 | 401,9 | 263 | 402,0 | 363 | 403,0 | 463 |
| 21.10.2019 11:05:49 | 300 | 392,0 | 200 | 393,0 | 100 | 393,1 | 401,9 | 263 | 402,0 | 363 | 403,0 | 463 |
| 21.10.2019 10:38:27 | 300 | 392,0 | 200 | 393,0 | 100 | 393,1 | 402,0 | 100 | 403,0 | 200 | 405,0 | 300 |
| 21.10.2019 10:38:27 | 300 | 392,0 | 200 | 393,0 | 100 | 393,1 | 402,0 | 100 | 403,0 | 200 | 405,0 | 300 |
| 21.10.2019 09:29:16 | 0 | 0,0 | 200 | 392,0 | 100 | 393,0 | 402,0 | 100 | 403,0 | 200 | 405,0 | 300 |
| 21.10.2019 09:29:16 | 0 | 0,0 | 200 | 392,0 | 100 | 393,0 | 402,0 | 100 | 403,0 | 200 | 405,0 | 300 |
| 21.10.2019 09:28:19 | 0 | 0,0 | 0 | 0,0 | 100 | 392,0 | 402,0 | 100 | 403,0 | 200 | 405,0 | 300 |
| 21.10.2019 09:28:19 | 0 | 0,0 | 0 | 0,0 | 100 | 392,0 | 402,0 | 100 | 403,0 | 200 | 405,0 | 300 |
| 21.10.2019 09:27:16 | 0 | 0,0 | 150 | 392,0 | 50 | 399,9 | 402,0 | 100 | 403,0 | 200 | 405,0 | 300 |
| 21.10.2019 09:27:16 | 0 | 0,0 | 150 | 392,0 | 50 | 399,9 | 402,0 | 100 | 403,0 | 200 | 405,0 | 300 |
| 21.10.2019 09:22:18 | 0 | 0,0 | 150 | 392,0 | 50 | 399,9 | 403,0 | 100 | 405,0 | 200 | 409,0 | 253 |
| 21.10.2019 09:22:18 | 0 | 0,0 | 150 | 392,0 | 50 | 399,9 | 403,0 | 100 | 405,0 | 200 | 409,0 | 253 |
| 21.10.2019 09:22:18 | 0 | 0,0 | 0 | 0,0 | 100 | 392,0 | 403,0 | 100 | 405,0 | 200 | 409,0 | 253 |
| 21.10.2019 09:22:18 | 0 | 0,0 | 0 | 0,0 | 100 | 392,0 | 403,0 | 100 | 405,0 | 200 | 409,0 | 253 |
| 21.10.2019 09:22:18 | 0 | 0,0 | 0 | 0,0 | 100 | 392,0 | 403,0 | 100 | 405,0 | 200 | 409,0 | 253 |
| 21.10.2019 09:22:18 | 0 | 0,0 | 0 | 0,0 | 100 | 392,0 | 399,9 | 100 | 403,0 | 200 | 405,0 | 300 |
| 21.10.2019 09:22:18 | 0 | 0,0 | 0 | 0,0 | 100 | 392,0 | 399,9 | 100 | 403,0 | 200 | 405,0 | 300 |
| 21.10.2019 09:22:18 | 0 | 0,0 | 0 | 0,0 | 100 | 392,0 | 399,9 | 100 | 403,0 | 200 | 405,0 | 300 |
| 21.10.2019 09:20:30 | 0 | 0,0 | 0 | 0,0 | 100 | 392,0 | 399,0 | 50 | 399,9 | 150 | 403,0 | 250 |
| 21.10.2019 09:20:30 | 0 | 0,0 | 0 | 0,0 | 100 | 392,0 | 399,0 | 50 | 399,9 | 150 | 403,0 | 250 |
| 21.10.2019 09:20:30 | 0 | 0,0 | 0 | 0,0 | 100 | 392,0 | 399,0 | 50 | 399,9 | 150 | 403,0 | 250 |
| 21.10.2019 09:20:09 | 0 | 0,0 | 0 | 0,0 | 100 | 392,0 | 398,9 | 100 | 399,0 | 150 | 399,9 | 250 |
| 21.10.2019 09:20:09 | 0 | 0,0 | 0 | 0,0 | 100 | 392,0 | 398,9 | 100 | 399,0 | 150 | 399,9 | 250 |
| 21.10.2019 09:19:51 | 0 | 0,0 | 150 | 392,0 | 50 | 398,0 | 398,9 | 100 | 399,0 | 150 | 399,9 | 250 |
| 21.10.2019 09:19:51 | 0 | 0,0 | 150 | 392,0 | 50 | 398,0 | 398,9 | 100 | 399,0 | 150 | 399,9 | 250 |
| 21.10.2019 09:19:51 | 0 | 0,0 | 0 | 0,0 | 100 | 392,0 | 398,9 | 100 | 399,0 | 150 | 399,9 | 250 |
| 21.10.2019 09:19:51 | 0 | 0,0 | 0 | 0,0 | 100 | 392,0 | 398,9 | 100 | 399,0 | 150 | 399,9 | 250 |