RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.10. 17:00 17.10. 17:00 21.10. 17:00 22.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.10.2019 16:21:59	0	0,0	200	391,0	100	392,0	398,0	50	398,9	150	399,0	200
18.10.2019 16:21:59	0	0,0	200	391,0	100	392,0	398,0	50	398,9	150	399,0	200
18.10.2019 13:35:59	300	391,0	200	392,0	100	395,0	398,0	50	398,9	150	399,0	200
18.10.2019 12:35:00	300	391,0	200	392,0	100	395,0	398,0	50	398,9	150	399,0	200
18.10.2019 12:10:22	300	381,0	200	391,0	100	395,0	398,0	50	398,9	150	399,0	200
18.10.2019 12:09:49	0	0,0	200	381,0	100	395,0	398,0	50	398,9	150	399,0	200
18.10.2019 09:39:32	300	381,0	200	394,1	100	395,0	398,0	50	398,9	150	399,0	200
18.10.2019 09:22:59	0	0,0	200	394,1	100	395,0	398,0	50	398,9	150	399,0	200
18.10.2019 09:22:35	300	394,0	200	394,1	100	395,0	398,0	50	398,9	150	399,0	200
18.10.2019 09:22:35	300	394,0	200	394,1	100	395,0	398,0	50	398,9	150	399,0	200
18.10.2019 09:15:27	0	0,0	200	394,0	100	394,1	398,0	50	398,9	150	399,0	200
18.10.2019 09:15:27	0	0,0	200	394,0	100	394,1	398,0	50	398,9	150	399,0	200
18.10.2019 09:00:03	0	0,0	0	0,0	100	394,0	398,0	50	398,9	150	399,0	200
17.10.2019 17:05:07	230	393,0	200	393,1	100	394,0	398,0	50	398,9	150	399,0	200
17.10.2019 16:48:32	230	393,0	200	393,1	100	394,0	398,0	50	398,9	150	399,0	200
17.10.2019 14:42:34	230	393,0	200	393,1	100	394,0	398,0	50	398,9	150	399,0	463
17.10.2019 14:42:34	230	393,0	200	393,1	100	394,0	398,0	50	398,9	150	399,0	463
17.10.2019 14:38:57	0	0,0	130	393,0	100	393,1	398,0	50	398,9	150	399,0	463
17.10.2019 14:38:57	0	0,0	130	393,0	100	393,1	398,0	50	398,9	150	399,0	463
17.10.2019 14:38:57	0	0,0	130	393,0	100	393,1	398,0	50	398,9	150	399,0	463
17.10.2019 14:37:27	0	0,0	130	393,0	100	393,1	397,0	200	398,0	250	398,9	350
17.10.2019 12:58:52	0	0,0	230	393,0	100	393,1	397,0	200	398,0	250	398,9	350
17.10.2019 12:58:52	0	0,0	230	393,0	100	393,1	397,0	200	398,0	250	398,9	350
17.10.2019 12:41:37	0	0,0	230	393,0	100	393,1	398,0	50	398,9	150	399,0	463
17.10.2019 12:19:40	0	0,0	230	393,0	100	393,1	398,0	50	399,0	363	399,9	463
17.10.2019 12:19:40	0	0,0	230	393,0	100	393,1	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:19	0	0,0	0	0,0	130	393,0	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:19	0	0,0	0	0,0	130	393,0	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:19	0	0,0	0	0,0	130	393,0	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:16	0	0,0	180	393,0	50	397,0	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:13	0	0,0	180	393,0	50	397,0	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:13	0	0,0	180	393,0	50	397,0	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:13	0	0,0	0	0,0	130	393,0	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:13	0	0,0	0	0,0	130	393,0	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:13	0	0,0	0	0,0	130	393,0	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:13	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 12:01:13	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 12:01:13	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 12:00:30	0	0,0	230	393,0	100	396,8	397,0	50	398,0	100	399,0	413
17.10.2019 12:00:28	0	0,0	230	393,0	100	396,8	397,0	50	398,0	100	399,0	413
17.10.2019 12:00:28	0	0,0	230	393,0	100	396,8	397,0	50	398,0	100	399,0	413
17.10.2019 12:00:28	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 12:00:28	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 12:00:28	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 11:59:01	0	0,0	230	393,0	100	396,6	397,0	50	398,0	100	399,0	413
17.10.2019 11:58:59	0	0,0	230	393,0	100	396,6	397,0	50	398,0	100	399,0	413
17.10.2019 11:58:58	0	0,0	230	393,0	100	396,6	397,0	50	398,0	100	399,0	413
17.10.2019 11:58:58	0	0,0	230	393,0	100	396,6	397,0	50	398,0	100	399,0	413
17.10.2019 11:58:58	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 11:58:58	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies