RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.10. 17:00 16.10. 17:00 18.10. 17:00 21.10. 17:00 24.09. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.10.2019 16:48:32	230	393,0	200	393,1	100	394,0	398,0	50	398,9	150	399,0	200
17.10.2019 14:42:34	230	393,0	200	393,1	100	394,0	398,0	50	398,9	150	399,0	463
17.10.2019 14:42:34	230	393,0	200	393,1	100	394,0	398,0	50	398,9	150	399,0	463
17.10.2019 14:38:57	0	0,0	130	393,0	100	393,1	398,0	50	398,9	150	399,0	463
17.10.2019 14:38:57	0	0,0	130	393,0	100	393,1	398,0	50	398,9	150	399,0	463
17.10.2019 14:38:57	0	0,0	130	393,0	100	393,1	398,0	50	398,9	150	399,0	463
17.10.2019 14:37:27	0	0,0	130	393,0	100	393,1	397,0	200	398,0	250	398,9	350
17.10.2019 12:58:52	0	0,0	230	393,0	100	393,1	397,0	200	398,0	250	398,9	350
17.10.2019 12:58:52	0	0,0	230	393,0	100	393,1	397,0	200	398,0	250	398,9	350
17.10.2019 12:41:37	0	0,0	230	393,0	100	393,1	398,0	50	398,9	150	399,0	463
17.10.2019 12:19:40	0	0,0	230	393,0	100	393,1	398,0	50	399,0	363	399,9	463
17.10.2019 12:19:40	0	0,0	230	393,0	100	393,1	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:19	0	0,0	0	0,0	130	393,0	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:19	0	0,0	0	0,0	130	393,0	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:19	0	0,0	0	0,0	130	393,0	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:16	0	0,0	180	393,0	50	397,0	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:13	0	0,0	180	393,0	50	397,0	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:13	0	0,0	180	393,0	50	397,0	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:13	0	0,0	0	0,0	130	393,0	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:13	0	0,0	0	0,0	130	393,0	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:13	0	0,0	0	0,0	130	393,0	398,0	50	399,0	363	399,9	463
17.10.2019 12:01:13	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 12:01:13	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 12:01:13	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 12:00:30	0	0,0	230	393,0	100	396,8	397,0	50	398,0	100	399,0	413
17.10.2019 12:00:28	0	0,0	230	393,0	100	396,8	397,0	50	398,0	100	399,0	413
17.10.2019 12:00:28	0	0,0	230	393,0	100	396,8	397,0	50	398,0	100	399,0	413
17.10.2019 12:00:28	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 12:00:28	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 12:00:28	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 11:59:01	0	0,0	230	393,0	100	396,6	397,0	50	398,0	100	399,0	413
17.10.2019 11:58:59	0	0,0	230	393,0	100	396,6	397,0	50	398,0	100	399,0	413
17.10.2019 11:58:58	0	0,0	230	393,0	100	396,6	397,0	50	398,0	100	399,0	413
17.10.2019 11:58:58	0	0,0	230	393,0	100	396,6	397,0	50	398,0	100	399,0	413
17.10.2019 11:58:58	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 11:58:58	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 11:57:31	0	0,0	230	393,0	100	396,8	397,0	50	398,0	100	399,0	413
17.10.2019 11:57:27	0	0,0	230	393,0	100	396,8	397,0	50	398,0	100	399,0	413
17.10.2019 11:57:27	0	0,0	230	393,0	100	396,8	397,0	50	398,0	100	399,0	413
17.10.2019 11:57:27	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 11:57:27	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 11:57:27	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 11:55:16	0	0,0	230	393,0	100	396,9	397,0	50	398,0	100	399,0	413
17.10.2019 11:55:13	0	0,0	230	393,0	100	396,9	397,0	50	398,0	100	399,0	413
17.10.2019 11:55:13	0	0,0	230	393,0	100	396,9	397,0	50	398,0	100	399,0	413
17.10.2019 11:55:13	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 11:55:13	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 11:55:13	0	0,0	0	0,0	130	393,0	397,0	50	398,0	100	399,0	413
17.10.2019 11:52:15	0	0,0	230	393,0	100	396,7	397,0	50	398,0	100	399,0	413
17.10.2019 11:52:12	0	0,0	230	393,0	100	396,7	397,0	50	398,0	100	399,0	413

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies