RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 17.10. 17:00 18.10. 17:00 24.09. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2019 16:57:39	230	392,0	200	393,0	100	394,1	397,0	50	398,0	100	399,0	413
16.10.2019 16:57:36	230	392,0	200	393,0	100	394,1	397,0	50	398,0	100	399,0	413
16.10.2019 16:57:36	230	392,0	200	393,0	100	394,1	397,0	50	398,0	100	399,0	413
16.10.2019 16:57:35	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:57:35	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:57:35	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:56:53	230	392,0	200	393,0	100	394,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:56:52	230	392,0	200	393,0	100	394,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:56:52	230	392,0	200	393,0	100	394,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:56:51	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:56:51	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:56:51	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:56:07	230	392,0	200	393,0	100	394,1	397,0	50	398,0	100	399,0	413
16.10.2019 16:56:03	230	392,0	200	393,0	100	394,1	397,0	50	398,0	100	399,0	413
16.10.2019 16:56:03	230	392,0	200	393,0	100	394,1	397,0	50	398,0	100	399,0	413
16.10.2019 16:56:03	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:56:03	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:56:03	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:54:37	230	392,0	200	393,0	100	393,9	397,0	50	398,0	100	399,0	413
16.10.2019 16:54:33	230	392,0	200	393,0	100	393,9	397,0	50	398,0	100	399,0	413
16.10.2019 16:54:33	230	392,0	200	393,0	100	393,9	397,0	50	398,0	100	399,0	413
16.10.2019 16:54:33	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:54:33	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:54:33	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:52:23	230	392,0	200	393,0	100	393,8	397,0	50	398,0	100	399,0	413
16.10.2019 16:52:19	230	392,0	200	393,0	100	393,8	397,0	50	398,0	100	399,0	413
16.10.2019 16:52:19	230	392,0	200	393,0	100	393,8	397,0	50	398,0	100	399,0	413
16.10.2019 16:52:19	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:52:17	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:52:17	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:50:52	230	392,0	200	393,0	100	394,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:50:51	230	392,0	200	393,0	100	394,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:50:51	230	392,0	200	393,0	100	394,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:50:50	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:50:50	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:50:50	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:50:08	230	392,0	200	393,0	100	394,1	397,0	50	398,0	100	399,0	413
16.10.2019 16:50:06	230	392,0	200	393,0	100	394,1	397,0	50	398,0	100	399,0	413
16.10.2019 16:50:06	230	392,0	200	393,0	100	394,1	397,0	50	398,0	100	399,0	413
16.10.2019 16:50:05	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:50:05	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:50:05	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:45:39	230	392,0	200	393,0	100	393,9	397,0	50	398,0	100	399,0	413
16.10.2019 16:45:37	230	392,0	200	393,0	100	393,9	397,0	50	398,0	100	399,0	413
16.10.2019 16:45:37	230	392,0	200	393,0	100	393,9	397,0	50	398,0	100	399,0	413
16.10.2019 16:45:36	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:45:36	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:45:36	0	0,0	130	392,0	100	393,0	397,0	50	398,0	100	399,0	413
16.10.2019 16:44:07	230	392,0	200	393,0	100	393,7	397,0	50	398,0	100	399,0	413
16.10.2019 16:44:04	230	392,0	200	393,0	100	393,7	397,0	50	398,0	100	399,0	413

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies