RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2019 16:58:32 | 265 | 380,0 | 250 | 385,0 | 100 | 387,1 | 390,0 | 45 | 391,0 | 145 | 393,1 | 245 |
| 12.09.2019 16:58:28 | 265 | 380,0 | 250 | 385,0 | 100 | 387,1 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:58:28 | 265 | 380,0 | 250 | 385,0 | 100 | 387,1 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:58:28 | 265 | 310,1 | 115 | 380,0 | 100 | 387,1 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:58:28 | 265 | 310,1 | 115 | 380,0 | 100 | 387,1 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:58:28 | 0 | 0,0 | 165 | 310,1 | 15 | 380,0 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:58:28 | 0 | 0,0 | 165 | 310,1 | 15 | 380,0 | 390,0 | 45 | 391,0 | 145 | 393,3 | 245 |
| 12.09.2019 16:58:28 | 0 | 0,0 | 165 | 310,1 | 15 | 380,0 | 390,0 | 45 | 391,0 | 145 | 393,3 | 245 |
| 12.09.2019 16:58:28 | 0 | 0,0 | 165 | 380,0 | 150 | 385,0 | 390,0 | 45 | 391,0 | 145 | 393,3 | 245 |
| 12.09.2019 16:58:28 | 0 | 0,0 | 165 | 380,0 | 150 | 385,0 | 390,0 | 45 | 391,0 | 145 | 393,3 | 245 |
| 12.09.2019 16:57:45 | 265 | 380,0 | 250 | 385,0 | 100 | 387,3 | 390,0 | 45 | 391,0 | 145 | 393,3 | 245 |
| 12.09.2019 16:57:42 | 265 | 380,0 | 250 | 385,0 | 100 | 387,3 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:57:42 | 265 | 380,0 | 250 | 385,0 | 100 | 387,3 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:57:42 | 265 | 310,1 | 115 | 380,0 | 100 | 387,3 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:57:42 | 265 | 310,1 | 115 | 380,0 | 100 | 387,3 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:57:42 | 0 | 0,0 | 165 | 310,1 | 15 | 380,0 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:57:41 | 0 | 0,0 | 165 | 310,1 | 15 | 380,0 | 390,0 | 45 | 391,0 | 145 | 393,2 | 245 |
| 12.09.2019 16:57:41 | 0 | 0,0 | 165 | 310,1 | 15 | 380,0 | 390,0 | 45 | 391,0 | 145 | 393,2 | 245 |
| 12.09.2019 16:57:41 | 0 | 0,0 | 165 | 380,0 | 150 | 385,0 | 390,0 | 45 | 391,0 | 145 | 393,2 | 245 |
| 12.09.2019 16:57:41 | 0 | 0,0 | 165 | 380,0 | 150 | 385,0 | 390,0 | 45 | 391,0 | 145 | 393,2 | 245 |
| 12.09.2019 16:56:18 | 265 | 380,0 | 250 | 385,0 | 100 | 387,2 | 390,0 | 45 | 391,0 | 145 | 393,2 | 245 |
| 12.09.2019 16:56:14 | 265 | 380,0 | 250 | 385,0 | 100 | 387,2 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:56:14 | 265 | 380,0 | 250 | 385,0 | 100 | 387,2 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:56:14 | 265 | 310,1 | 115 | 380,0 | 100 | 387,2 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:56:14 | 265 | 310,1 | 115 | 380,0 | 100 | 387,2 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:56:14 | 0 | 0,0 | 165 | 310,1 | 15 | 380,0 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:56:14 | 0 | 0,0 | 165 | 310,1 | 15 | 380,0 | 390,0 | 45 | 391,0 | 145 | 392,9 | 245 |
| 12.09.2019 16:56:14 | 0 | 0,0 | 165 | 310,1 | 15 | 380,0 | 390,0 | 45 | 391,0 | 145 | 392,9 | 245 |
| 12.09.2019 16:56:14 | 0 | 0,0 | 165 | 380,0 | 150 | 385,0 | 390,0 | 45 | 391,0 | 145 | 392,9 | 245 |
| 12.09.2019 16:56:14 | 0 | 0,0 | 165 | 380,0 | 150 | 385,0 | 390,0 | 45 | 391,0 | 145 | 392,9 | 245 |
| 12.09.2019 16:54:46 | 265 | 380,0 | 250 | 385,0 | 100 | 386,9 | 390,0 | 45 | 391,0 | 145 | 392,9 | 245 |
| 12.09.2019 16:54:43 | 265 | 380,0 | 250 | 385,0 | 100 | 386,9 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:54:43 | 265 | 380,0 | 250 | 385,0 | 100 | 386,9 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:54:43 | 265 | 310,1 | 115 | 380,0 | 100 | 386,9 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:54:43 | 265 | 310,1 | 115 | 380,0 | 100 | 386,9 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:54:42 | 0 | 0,0 | 165 | 310,1 | 15 | 380,0 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:54:42 | 0 | 0,0 | 165 | 310,1 | 15 | 380,0 | 390,0 | 45 | 391,0 | 145 | 392,7 | 245 |
| 12.09.2019 16:54:42 | 0 | 0,0 | 165 | 310,1 | 15 | 380,0 | 390,0 | 45 | 391,0 | 145 | 392,7 | 245 |
| 12.09.2019 16:54:42 | 0 | 0,0 | 165 | 380,0 | 150 | 385,0 | 390,0 | 45 | 391,0 | 145 | 392,7 | 245 |
| 12.09.2019 16:54:42 | 0 | 0,0 | 165 | 380,0 | 150 | 385,0 | 390,0 | 45 | 391,0 | 145 | 392,7 | 245 |
| 12.09.2019 16:53:16 | 265 | 380,0 | 250 | 385,0 | 100 | 386,7 | 390,0 | 45 | 391,0 | 145 | 392,7 | 245 |
| 12.09.2019 16:53:14 | 265 | 380,0 | 250 | 385,0 | 100 | 386,7 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:53:14 | 265 | 380,0 | 250 | 385,0 | 100 | 386,7 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:53:14 | 265 | 310,1 | 115 | 380,0 | 100 | 386,7 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:53:14 | 265 | 310,1 | 115 | 380,0 | 100 | 386,7 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:53:14 | 0 | 0,0 | 165 | 310,1 | 15 | 380,0 | 390,0 | 45 | 391,0 | 145 | 394,0 | 245 |
| 12.09.2019 16:53:14 | 0 | 0,0 | 165 | 310,1 | 15 | 380,0 | 390,0 | 45 | 391,0 | 145 | 392,5 | 245 |
| 12.09.2019 16:53:14 | 0 | 0,0 | 165 | 310,1 | 15 | 380,0 | 390,0 | 45 | 391,0 | 145 | 392,5 | 245 |
| 12.09.2019 16:53:13 | 0 | 0,0 | 165 | 380,0 | 150 | 385,0 | 390,0 | 45 | 391,0 | 145 | 392,5 | 245 |
| 12.09.2019 16:53:13 | 0 | 0,0 | 165 | 380,0 | 150 | 385,0 | 390,0 | 45 | 391,0 | 145 | 392,5 | 245 |