RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.08.2019 16:56:07 | 0 | 0,0 | 0 | 0,0 | 100 | 382,2 | 385,0 | 20 | 388,2 | 120 | 389,0 | 203 |
28.08.2019 16:56:05 | 0 | 0,0 | 0 | 0,0 | 100 | 382,2 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:56:05 | 0 | 0,0 | 0 | 0,0 | 100 | 382,2 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:56:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:56:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 388,4 | 120 | 389,0 | 203 |
28.08.2019 16:56:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 388,4 | 120 | 389,0 | 203 |
28.08.2019 16:54:35 | 0 | 0,0 | 0 | 0,0 | 100 | 382,4 | 385,0 | 20 | 388,4 | 120 | 389,0 | 203 |
28.08.2019 16:54:32 | 0 | 0,0 | 0 | 0,0 | 100 | 382,4 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:54:32 | 0 | 0,0 | 0 | 0,0 | 100 | 382,4 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:54:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:54:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 388,2 | 120 | 389,0 | 203 |
28.08.2019 16:54:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 388,2 | 120 | 389,0 | 203 |
28.08.2019 16:51:36 | 0 | 0,0 | 0 | 0,0 | 100 | 382,2 | 385,0 | 20 | 388,2 | 120 | 389,0 | 203 |
28.08.2019 16:51:34 | 0 | 0,0 | 0 | 0,0 | 100 | 382,2 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:51:34 | 0 | 0,0 | 0 | 0,0 | 100 | 382,2 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:51:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:51:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 388,1 | 120 | 389,0 | 203 |
28.08.2019 16:51:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 388,1 | 120 | 389,0 | 203 |
28.08.2019 16:50:08 | 0 | 0,0 | 0 | 0,0 | 100 | 382,1 | 385,0 | 20 | 388,1 | 120 | 389,0 | 203 |
28.08.2019 16:50:04 | 0 | 0,0 | 0 | 0,0 | 100 | 382,1 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:50:04 | 0 | 0,0 | 0 | 0,0 | 100 | 382,1 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:50:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:50:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 388,2 | 120 | 389,0 | 203 |
28.08.2019 16:50:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 388,2 | 120 | 389,0 | 203 |
28.08.2019 16:42:36 | 0 | 0,0 | 0 | 0,0 | 100 | 382,2 | 385,0 | 20 | 388,2 | 120 | 389,0 | 203 |
28.08.2019 16:42:35 | 0 | 0,0 | 0 | 0,0 | 100 | 382,2 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:42:35 | 0 | 0,0 | 0 | 0,0 | 100 | 382,2 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:42:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:42:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 388,0 | 120 | 389,0 | 203 |
28.08.2019 16:42:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 388,0 | 120 | 389,0 | 203 |
28.08.2019 16:41:53 | 0 | 0,0 | 0 | 0,0 | 100 | 382,0 | 385,0 | 20 | 388,0 | 120 | 389,0 | 203 |
28.08.2019 16:41:49 | 0 | 0,0 | 0 | 0,0 | 100 | 382,0 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:41:49 | 0 | 0,0 | 0 | 0,0 | 100 | 382,0 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:41:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:41:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 387,9 | 120 | 389,0 | 203 |
28.08.2019 16:41:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 387,9 | 120 | 389,0 | 203 |
28.08.2019 16:40:22 | 0 | 0,0 | 0 | 0,0 | 100 | 381,9 | 385,0 | 20 | 387,9 | 120 | 389,0 | 203 |
28.08.2019 16:40:19 | 0 | 0,0 | 0 | 0,0 | 100 | 381,9 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:40:19 | 0 | 0,0 | 0 | 0,0 | 100 | 381,9 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:40:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:40:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 387,8 | 120 | 389,0 | 203 |
28.08.2019 16:40:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 387,8 | 120 | 389,0 | 203 |
28.08.2019 16:39:36 | 0 | 0,0 | 0 | 0,0 | 100 | 381,8 | 385,0 | 20 | 387,8 | 120 | 389,0 | 203 |
28.08.2019 16:39:34 | 0 | 0,0 | 0 | 0,0 | 100 | 381,8 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:39:34 | 0 | 0,0 | 0 | 0,0 | 100 | 381,8 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:39:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |
28.08.2019 16:39:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 387,9 | 120 | 389,0 | 203 |
28.08.2019 16:39:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 20 | 387,9 | 120 | 389,0 | 203 |
28.08.2019 16:38:05 | 0 | 0,0 | 0 | 0,0 | 100 | 381,9 | 385,0 | 20 | 387,9 | 120 | 389,0 | 203 |
28.08.2019 16:38:03 | 0 | 0,0 | 0 | 0,0 | 100 | 381,9 | 385,0 | 20 | 389,0 | 103 | 389,8 | 203 |