RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.07.2019 16:59:54 | 203 | 374,0 | 103 | 374,5 | 100 | 381,9 | 387,9 | 100 | 388,0 | 363 | 389,0 | 463 |
29.07.2019 16:59:54 | 203 | 374,0 | 103 | 374,5 | 100 | 381,9 | 387,9 | 100 | 388,0 | 363 | 389,0 | 463 |
29.07.2019 16:59:24 | 203 | 374,0 | 103 | 374,5 | 100 | 381,9 | 387,0 | 10 | 387,9 | 110 | 388,0 | 373 |
29.07.2019 16:59:24 | 203 | 374,0 | 103 | 374,5 | 100 | 381,9 | 387,0 | 10 | 387,9 | 110 | 388,0 | 373 |
29.07.2019 16:58:42 | 203 | 374,0 | 103 | 374,5 | 100 | 381,9 | 387,9 | 100 | 388,0 | 363 | 389,0 | 463 |
29.07.2019 16:58:42 | 203 | 374,0 | 103 | 374,5 | 100 | 381,9 | 387,9 | 100 | 388,0 | 363 | 389,0 | 463 |
29.07.2019 16:57:08 | 203 | 374,5 | 200 | 381,9 | 100 | 382,0 | 387,9 | 100 | 388,0 | 363 | 389,0 | 463 |
29.07.2019 16:57:08 | 203 | 374,5 | 200 | 381,9 | 100 | 382,0 | 387,9 | 100 | 388,0 | 363 | 389,0 | 463 |
29.07.2019 16:57:08 | 203 | 374,5 | 200 | 381,9 | 100 | 382,0 | 387,9 | 100 | 388,9 | 363 | 389,0 | 463 |
29.07.2019 16:57:08 | 203 | 374,5 | 200 | 381,9 | 100 | 382,0 | 387,9 | 100 | 388,9 | 363 | 389,0 | 463 |
29.07.2019 16:57:07 | 203 | 374,5 | 200 | 381,9 | 100 | 382,0 | 388,9 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:57:07 | 203 | 374,5 | 200 | 381,9 | 100 | 382,0 | 388,9 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:57:07 | 203 | 374,1 | 103 | 374,2 | 100 | 381,9 | 388,9 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:57:07 | 203 | 374,1 | 103 | 374,2 | 100 | 381,9 | 388,9 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:57:07 | 203 | 374,0 | 103 | 374,1 | 3 | 374,2 | 388,9 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:57:07 | 203 | 374,0 | 103 | 374,1 | 3 | 374,2 | 388,9 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:57:07 | 203 | 374,0 | 103 | 374,1 | 3 | 374,2 | 388,0 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:57:07 | 203 | 374,0 | 103 | 374,1 | 3 | 374,2 | 388,0 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:57:07 | 203 | 374,0 | 103 | 374,1 | 3 | 374,2 | 388,0 | 363 | 389,0 | 463 | 389,9 | 563 |
29.07.2019 16:57:07 | 203 | 374,0 | 103 | 374,1 | 3 | 374,2 | 388,0 | 363 | 389,0 | 463 | 389,9 | 563 |
29.07.2019 16:57:06 | 203 | 374,0 | 103 | 374,5 | 100 | 382,1 | 388,0 | 363 | 389,0 | 463 | 389,9 | 563 |
29.07.2019 16:56:24 | 203 | 374,5 | 200 | 382,0 | 100 | 382,1 | 388,0 | 363 | 389,0 | 463 | 389,9 | 563 |
29.07.2019 16:56:24 | 203 | 374,5 | 200 | 382,0 | 100 | 382,1 | 388,0 | 363 | 389,0 | 463 | 389,9 | 563 |
29.07.2019 16:56:24 | 203 | 374,5 | 200 | 382,0 | 100 | 382,1 | 388,0 | 100 | 388,9 | 363 | 389,0 | 463 |
29.07.2019 16:56:24 | 203 | 374,5 | 200 | 382,0 | 100 | 382,1 | 388,0 | 100 | 388,9 | 363 | 389,0 | 463 |
29.07.2019 16:56:22 | 203 | 374,5 | 200 | 382,0 | 100 | 382,1 | 388,9 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:56:22 | 203 | 374,5 | 200 | 382,0 | 100 | 382,1 | 388,9 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:56:22 | 203 | 374,1 | 103 | 374,2 | 100 | 382,0 | 388,9 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:56:22 | 203 | 374,1 | 103 | 374,2 | 100 | 382,0 | 388,9 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:56:21 | 203 | 374,0 | 103 | 374,1 | 3 | 374,2 | 388,9 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:56:21 | 203 | 374,0 | 103 | 374,1 | 3 | 374,2 | 388,9 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:56:20 | 203 | 374,0 | 103 | 374,1 | 3 | 374,2 | 388,0 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:56:20 | 203 | 374,0 | 103 | 374,1 | 3 | 374,2 | 388,0 | 263 | 388,1 | 363 | 389,0 | 463 |
29.07.2019 16:56:20 | 203 | 374,0 | 103 | 374,1 | 3 | 374,2 | 388,0 | 263 | 388,1 | 363 | 389,0 | 463 |
29.07.2019 16:56:20 | 203 | 374,0 | 103 | 374,5 | 100 | 382,2 | 388,0 | 263 | 388,1 | 363 | 389,0 | 463 |
29.07.2019 16:53:23 | 203 | 374,5 | 200 | 382,1 | 100 | 382,2 | 388,0 | 263 | 388,1 | 363 | 389,0 | 463 |
29.07.2019 16:53:23 | 203 | 374,5 | 200 | 382,1 | 100 | 382,2 | 388,0 | 263 | 388,1 | 363 | 389,0 | 463 |
29.07.2019 16:53:23 | 203 | 374,5 | 200 | 382,1 | 100 | 382,2 | 388,1 | 100 | 388,9 | 363 | 389,0 | 463 |
29.07.2019 16:53:23 | 203 | 374,5 | 200 | 382,1 | 100 | 382,2 | 388,1 | 100 | 388,9 | 363 | 389,0 | 463 |
29.07.2019 16:53:22 | 203 | 374,5 | 200 | 382,1 | 100 | 382,2 | 388,9 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:53:22 | 203 | 374,5 | 200 | 382,1 | 100 | 382,2 | 388,9 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:53:21 | 203 | 374,1 | 103 | 374,2 | 100 | 382,1 | 388,9 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:53:21 | 203 | 374,1 | 103 | 374,2 | 100 | 382,1 | 388,9 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:53:21 | 203 | 374,0 | 103 | 374,1 | 3 | 374,2 | 388,9 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:53:21 | 203 | 374,0 | 103 | 374,1 | 3 | 374,2 | 388,9 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:53:21 | 203 | 374,0 | 103 | 374,1 | 3 | 374,2 | 388,1 | 263 | 389,0 | 363 | 389,9 | 463 |
29.07.2019 16:53:21 | 203 | 374,0 | 103 | 374,1 | 3 | 374,2 | 388,1 | 263 | 388,2 | 363 | 389,0 | 463 |
29.07.2019 16:53:21 | 203 | 374,0 | 103 | 374,1 | 3 | 374,2 | 388,1 | 263 | 388,2 | 363 | 389,0 | 463 |
29.07.2019 16:53:21 | 203 | 374,0 | 103 | 374,5 | 100 | 382,3 | 388,1 | 263 | 388,2 | 363 | 389,0 | 463 |
29.07.2019 16:51:11 | 203 | 374,5 | 200 | 382,2 | 100 | 382,3 | 388,1 | 263 | 388,2 | 363 | 389,0 | 463 |