RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2019 16:59:59 | 294 | 375,0 | 200 | 388,5 | 100 | 389,0 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:59:56 | 294 | 375,0 | 200 | 388,5 | 100 | 389,0 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:59:56 | 294 | 375,0 | 200 | 388,5 | 100 | 389,0 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:59:56 | 394 | 362,0 | 294 | 362,1 | 100 | 389,0 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:59:56 | 394 | 362,0 | 294 | 362,1 | 100 | 389,0 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:59:56 | 0 | 0,0 | 294 | 362,0 | 194 | 362,1 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:59:56 | 0 | 0,0 | 294 | 362,0 | 194 | 362,1 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:59:56 | 0 | 0,0 | 294 | 362,0 | 194 | 362,1 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:59:56 | 294 | 362,0 | 194 | 375,0 | 100 | 388,5 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:59:56 | 294 | 362,0 | 194 | 375,0 | 100 | 388,5 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:58:29 | 294 | 375,0 | 200 | 388,5 | 100 | 388,8 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:58:26 | 294 | 375,0 | 200 | 388,5 | 100 | 388,8 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:58:26 | 294 | 375,0 | 200 | 388,5 | 100 | 388,8 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:58:26 | 394 | 362,0 | 294 | 362,1 | 100 | 388,8 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:58:25 | 394 | 362,0 | 294 | 362,1 | 100 | 388,8 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:58:25 | 0 | 0,0 | 294 | 362,0 | 194 | 362,1 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:58:25 | 0 | 0,0 | 294 | 362,0 | 194 | 362,1 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:58:25 | 0 | 0,0 | 294 | 362,0 | 194 | 362,1 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:58:25 | 294 | 362,0 | 194 | 375,0 | 100 | 388,5 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:58:25 | 294 | 362,0 | 194 | 375,0 | 100 | 388,5 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:53:12 | 294 | 375,0 | 200 | 388,5 | 100 | 388,9 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:53:09 | 294 | 375,0 | 200 | 388,5 | 100 | 388,9 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:53:09 | 294 | 375,0 | 200 | 388,5 | 100 | 388,9 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:53:09 | 394 | 362,0 | 294 | 362,1 | 100 | 388,9 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:53:09 | 394 | 362,0 | 294 | 362,1 | 100 | 388,9 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:53:08 | 0 | 0,0 | 294 | 362,0 | 194 | 362,1 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:53:08 | 0 | 0,0 | 294 | 362,0 | 194 | 362,1 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:53:08 | 0 | 0,0 | 294 | 362,0 | 194 | 362,1 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:53:08 | 294 | 362,0 | 194 | 375,0 | 100 | 388,5 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:53:08 | 294 | 362,0 | 194 | 375,0 | 100 | 388,5 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:41:11 | 294 | 375,0 | 200 | 388,5 | 100 | 389,0 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:41:08 | 294 | 375,0 | 200 | 388,5 | 100 | 389,0 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:41:08 | 294 | 375,0 | 200 | 388,5 | 100 | 389,0 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:41:08 | 394 | 362,0 | 294 | 362,1 | 100 | 389,0 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:41:08 | 394 | 362,0 | 294 | 362,1 | 100 | 389,0 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:41:08 | 0 | 0,0 | 294 | 362,0 | 194 | 362,1 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:41:08 | 0 | 0,0 | 294 | 362,0 | 194 | 362,1 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:41:08 | 0 | 0,0 | 294 | 362,0 | 194 | 362,1 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:41:08 | 294 | 362,0 | 194 | 375,0 | 100 | 388,5 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:41:08 | 294 | 362,0 | 194 | 375,0 | 100 | 388,5 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:36:39 | 294 | 375,0 | 200 | 388,5 | 100 | 388,9 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:36:39 | 294 | 375,0 | 200 | 388,5 | 100 | 388,9 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:36:39 | 294 | 375,0 | 200 | 388,5 | 100 | 388,9 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:36:38 | 394 | 362,0 | 294 | 362,1 | 100 | 388,9 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:36:38 | 394 | 362,0 | 294 | 362,1 | 100 | 388,9 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:36:38 | 0 | 0,0 | 294 | 362,0 | 194 | 362,1 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:36:38 | 0 | 0,0 | 294 | 362,0 | 194 | 362,1 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:36:38 | 0 | 0,0 | 294 | 362,0 | 194 | 362,1 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:36:38 | 294 | 362,0 | 194 | 375,0 | 100 | 388,5 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |
| 04.07.2019 16:36:38 | 294 | 362,0 | 194 | 375,0 | 100 | 388,5 | 389,5 | 100 | 390,0 | 220 | 393,0 | 268 |