RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2019 16:59:49 | 300 | 377,0 | 200 | 377,1 | 100 | 381,8 | 387,8 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:59:49 | 300 | 377,0 | 200 | 377,1 | 100 | 381,8 | 387,8 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:59:48 | 300 | 377,0 | 200 | 377,1 | 100 | 381,8 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:59:48 | 300 | 377,0 | 200 | 377,1 | 100 | 381,8 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:59:48 | 300 | 376,1 | 200 | 377,0 | 100 | 381,8 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:59:48 | 300 | 376,1 | 200 | 377,0 | 100 | 381,8 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:59:48 | 340 | 376,0 | 200 | 376,1 | 100 | 377,0 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:59:48 | 340 | 376,0 | 200 | 376,1 | 100 | 377,0 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:59:48 | 340 | 376,0 | 200 | 376,1 | 100 | 377,0 | 387,4 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:59:48 | 340 | 376,0 | 200 | 376,1 | 100 | 377,0 | 387,4 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:59:47 | 340 | 376,0 | 200 | 377,0 | 100 | 377,1 | 387,4 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:59:47 | 340 | 376,0 | 200 | 377,0 | 100 | 377,1 | 387,4 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:58:20 | 300 | 377,0 | 200 | 377,1 | 100 | 381,4 | 387,4 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:58:20 | 300 | 377,0 | 200 | 377,1 | 100 | 381,4 | 387,4 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:58:18 | 300 | 377,0 | 200 | 377,1 | 100 | 381,4 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:58:18 | 300 | 377,0 | 200 | 377,1 | 100 | 381,4 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:58:17 | 300 | 376,1 | 200 | 377,0 | 100 | 381,4 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:58:17 | 300 | 376,1 | 200 | 377,0 | 100 | 381,4 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:58:17 | 340 | 376,0 | 200 | 376,1 | 100 | 377,0 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:58:17 | 340 | 376,0 | 200 | 376,1 | 100 | 377,0 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:58:17 | 340 | 376,0 | 200 | 376,1 | 100 | 377,0 | 387,6 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:58:17 | 340 | 376,0 | 200 | 376,1 | 100 | 377,0 | 387,6 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:58:17 | 340 | 376,0 | 200 | 377,0 | 100 | 377,1 | 387,6 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:58:17 | 340 | 376,0 | 200 | 377,0 | 100 | 377,1 | 387,6 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:55:21 | 300 | 377,0 | 200 | 377,1 | 100 | 381,6 | 387,6 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:55:21 | 300 | 377,0 | 200 | 377,1 | 100 | 381,6 | 387,6 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:55:18 | 300 | 377,0 | 200 | 377,1 | 100 | 381,6 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:55:18 | 300 | 377,0 | 200 | 377,1 | 100 | 381,6 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:55:17 | 300 | 376,1 | 200 | 377,0 | 100 | 381,6 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:55:17 | 300 | 376,1 | 200 | 377,0 | 100 | 381,6 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:55:17 | 340 | 376,0 | 200 | 376,1 | 100 | 377,0 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:55:17 | 340 | 376,0 | 200 | 376,1 | 100 | 377,0 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:55:17 | 340 | 376,0 | 200 | 376,1 | 100 | 377,0 | 387,7 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:55:17 | 340 | 376,0 | 200 | 376,1 | 100 | 377,0 | 387,7 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:55:17 | 340 | 376,0 | 200 | 377,0 | 100 | 377,1 | 387,7 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:55:17 | 340 | 376,0 | 200 | 377,0 | 100 | 377,1 | 387,7 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:54:37 | 300 | 377,0 | 200 | 377,1 | 100 | 381,7 | 387,7 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:54:37 | 300 | 377,0 | 200 | 377,1 | 100 | 381,7 | 387,7 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:54:33 | 300 | 377,0 | 200 | 377,1 | 100 | 381,7 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:54:33 | 300 | 377,0 | 200 | 377,1 | 100 | 381,7 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:54:33 | 300 | 376,1 | 200 | 377,0 | 100 | 381,7 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:54:33 | 300 | 376,1 | 200 | 377,0 | 100 | 381,7 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:54:32 | 340 | 376,0 | 200 | 376,1 | 100 | 377,0 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:54:32 | 340 | 376,0 | 200 | 376,1 | 100 | 377,0 | 388,0 | 100 | 390,0 | 199 | 391,0 | 299 |
| 26.06.2019 16:54:32 | 340 | 376,0 | 200 | 376,1 | 100 | 377,0 | 387,8 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:54:32 | 340 | 376,0 | 200 | 376,1 | 100 | 377,0 | 387,8 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:54:32 | 340 | 376,0 | 200 | 377,0 | 100 | 377,1 | 387,8 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:54:32 | 340 | 376,0 | 200 | 377,0 | 100 | 377,1 | 387,8 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:53:06 | 300 | 377,0 | 200 | 377,1 | 100 | 381,8 | 387,8 | 100 | 388,0 | 200 | 390,0 | 299 |
| 26.06.2019 16:53:06 | 300 | 377,0 | 200 | 377,1 | 100 | 381,8 | 387,8 | 100 | 388,0 | 200 | 390,0 | 299 |