RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2019 15:02:16 | 330 | 376,0 | 230 | 377,9 | 200 | 378,0 | 396,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 20.06.2019 15:02:16 | 330 | 376,0 | 230 | 377,9 | 200 | 378,0 | 396,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 20.06.2019 12:42:43 | 330 | 376,0 | 230 | 377,9 | 200 | 378,0 | 397,0 | 20 | 398,0 | 70 | 398,9 | 170 |
| 20.06.2019 12:40:51 | 330 | 376,0 | 230 | 377,9 | 200 | 378,0 | 397,0 | 20 | 398,0 | 70 | 398,9 | 170 |
| 20.06.2019 12:38:57 | 330 | 376,0 | 230 | 377,9 | 200 | 378,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 12:38:24 | 330 | 376,0 | 230 | 377,9 | 200 | 378,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 11:29:54 | 330 | 376,0 | 230 | 377,9 | 200 | 378,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 10:57:24 | 330 | 376,0 | 230 | 377,9 | 200 | 378,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 10:57:24 | 330 | 376,0 | 230 | 377,9 | 200 | 378,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 10:56:18 | 300 | 376,0 | 200 | 376,1 | 100 | 378,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 10:34:21 | 300 | 376,0 | 200 | 376,1 | 100 | 378,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 10:34:21 | 300 | 376,0 | 200 | 376,1 | 100 | 378,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 10:34:21 | 340 | 375,9 | 300 | 376,0 | 100 | 378,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 10:34:21 | 340 | 375,9 | 300 | 376,0 | 100 | 378,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 10:01:30 | 334 | 375,0 | 240 | 375,9 | 200 | 376,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 10:01:30 | 334 | 375,0 | 240 | 375,9 | 200 | 376,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 10:01:30 | 240 | 375,1 | 140 | 375,9 | 100 | 376,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 09:56:29 | 294 | 375,0 | 200 | 375,1 | 100 | 376,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 09:56:29 | 294 | 375,0 | 200 | 375,1 | 100 | 376,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 09:56:29 | 394 | 361,0 | 294 | 361,1 | 100 | 376,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 09:56:29 | 394 | 361,0 | 294 | 361,1 | 100 | 376,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 09:22:13 | 319 | 360,0 | 294 | 361,0 | 194 | 361,1 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 09:22:13 | 319 | 360,0 | 294 | 361,0 | 194 | 361,1 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 09:22:13 | 294 | 361,0 | 194 | 361,1 | 100 | 370,1 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 09:20:41 | 214 | 361,1 | 120 | 370,0 | 100 | 370,1 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 09:20:41 | 214 | 361,1 | 120 | 370,0 | 100 | 370,1 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 09:20:41 | 314 | 361,0 | 214 | 361,1 | 20 | 370,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 09:20:41 | 314 | 361,0 | 214 | 361,1 | 20 | 370,0 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 09:01:57 | 319 | 360,0 | 294 | 361,0 | 194 | 361,1 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 09:01:57 | 319 | 360,0 | 294 | 361,0 | 194 | 361,1 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 09:01:57 | 294 | 361,0 | 194 | 375,0 | 100 | 375,1 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 09:01:57 | 294 | 361,0 | 194 | 375,0 | 100 | 375,1 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 20.06.2019 09:00:03 | 294 | 375,0 | 200 | 375,1 | 100 | 375,2 | 397,0 | 20 | 398,0 | 70 | 399,0 | 170 |
| 19.06.2019 17:20:18 | 319 | 360,0 | 294 | 361,0 | 194 | 361,1 | 390,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 17:20:18 | 319 | 360,0 | 294 | 361,0 | 194 | 361,1 | 390,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 17:05:07 | 324 | 375,0 | 230 | 380,9 | 200 | 381,0 | 390,0 | 100 | 395,0 | 200 | 397,0 | 220 |
| 19.06.2019 12:27:50 | 324 | 375,0 | 230 | 380,9 | 200 | 381,0 | 390,0 | 100 | 395,0 | 200 | 397,0 | 220 |
| 19.06.2019 12:27:50 | 324 | 375,0 | 230 | 380,9 | 200 | 381,0 | 390,0 | 100 | 395,0 | 200 | 397,0 | 220 |
| 19.06.2019 11:40:38 | 324 | 375,0 | 230 | 380,9 | 200 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 11:04:58 | 324 | 375,0 | 230 | 380,9 | 200 | 381,0 | 395,0 | 100 | 396,8 | 200 | 397,0 | 220 |
| 19.06.2019 09:25:52 | 324 | 375,0 | 230 | 380,9 | 200 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:25:12 | 324 | 375,0 | 230 | 380,9 | 200 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:20:07 | 330 | 380,0 | 230 | 380,9 | 200 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:20:07 | 330 | 380,0 | 230 | 380,9 | 200 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:19:12 | 300 | 380,0 | 200 | 380,1 | 100 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:19:12 | 300 | 380,0 | 200 | 380,1 | 100 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:19:12 | 394 | 375,0 | 300 | 380,0 | 200 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:18:42 | 330 | 380,0 | 230 | 380,9 | 200 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:18:42 | 330 | 380,0 | 230 | 380,9 | 200 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 19.06.2019 09:18:42 | 230 | 380,1 | 130 | 380,9 | 100 | 381,0 | 395,0 | 100 | 397,0 | 120 | 398,0 | 170 |