RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.03.2019 15:41:15 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,0 | 150 | 398,8 | 250 | 399,0 | 350 |
25.03.2019 15:14:42 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,0 | 150 | 398,8 | 250 | 399,0 | 350 |
25.03.2019 15:14:42 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,0 | 150 | 398,8 | 250 | 399,0 | 350 |
25.03.2019 13:09:34 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,0 | 100 | 398,8 | 200 | 399,0 | 300 |
25.03.2019 13:09:34 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,0 | 100 | 398,8 | 200 | 399,0 | 300 |
25.03.2019 11:32:17 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,8 | 100 | 399,0 | 200 | 399,6 | 250 |
25.03.2019 11:32:17 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,8 | 100 | 399,0 | 200 | 399,6 | 250 |
25.03.2019 11:32:17 | 240 | 386,1 | 140 | 387,9 | 100 | 388,0 | 398,8 | 100 | 399,0 | 200 | 399,6 | 250 |
25.03.2019 11:31:38 | 300 | 386,0 | 200 | 386,1 | 100 | 388,0 | 398,8 | 100 | 399,0 | 200 | 399,6 | 250 |
25.03.2019 11:06:36 | 300 | 386,0 | 200 | 386,1 | 100 | 388,0 | 398,8 | 100 | 399,0 | 200 | 399,6 | 250 |
25.03.2019 11:06:36 | 300 | 386,0 | 200 | 386,1 | 100 | 388,0 | 398,8 | 100 | 399,0 | 200 | 399,6 | 250 |
25.03.2019 11:06:10 | 300 | 386,0 | 200 | 386,1 | 100 | 388,0 | 398,7 | 29 | 398,8 | 129 | 399,0 | 229 |
25.03.2019 11:06:10 | 300 | 386,0 | 200 | 386,1 | 100 | 388,0 | 398,7 | 29 | 398,8 | 129 | 399,0 | 229 |
25.03.2019 11:06:10 | 340 | 385,9 | 300 | 386,0 | 100 | 388,0 | 398,7 | 29 | 398,8 | 129 | 399,0 | 229 |
25.03.2019 11:06:10 | 340 | 385,9 | 300 | 386,0 | 100 | 388,0 | 398,7 | 29 | 398,8 | 129 | 399,0 | 229 |
25.03.2019 10:00:01 | 340 | 365,0 | 240 | 385,9 | 200 | 386,0 | 398,7 | 29 | 398,8 | 129 | 399,0 | 229 |
25.03.2019 09:59:21 | 278 | 346,0 | 240 | 385,9 | 200 | 386,0 | 398,7 | 29 | 398,8 | 129 | 399,0 | 229 |
25.03.2019 09:45:39 | 340 | 385,5 | 240 | 385,9 | 200 | 386,0 | 398,7 | 29 | 398,8 | 129 | 399,0 | 229 |
25.03.2019 09:31:05 | 340 | 385,5 | 240 | 385,9 | 200 | 386,0 | 398,7 | 29 | 398,8 | 129 | 399,0 | 229 |
25.03.2019 09:31:05 | 340 | 385,5 | 240 | 385,9 | 200 | 386,0 | 398,7 | 29 | 398,8 | 129 | 399,0 | 229 |
25.03.2019 09:31:05 | 340 | 385,5 | 240 | 385,9 | 200 | 386,0 | 398,8 | 100 | 398,9 | 129 | 399,0 | 229 |
25.03.2019 09:31:05 | 340 | 385,5 | 240 | 385,9 | 200 | 386,0 | 398,8 | 100 | 398,9 | 129 | 399,0 | 229 |
25.03.2019 09:13:46 | 340 | 385,5 | 240 | 385,9 | 200 | 386,0 | 398,9 | 29 | 399,0 | 129 | 405,0 | 154 |
25.03.2019 09:13:46 | 340 | 385,5 | 240 | 385,9 | 200 | 386,0 | 398,9 | 29 | 399,0 | 129 | 405,0 | 154 |
25.03.2019 09:13:29 | 340 | 385,5 | 240 | 385,9 | 200 | 386,0 | 399,0 | 100 | 405,0 | 125 | 485,9 | 157 |
25.03.2019 09:12:40 | 340 | 385,5 | 240 | 385,9 | 200 | 386,0 | 399,0 | 100 | 401,4 | 129 | 405,0 | 154 |
25.03.2019 09:12:40 | 340 | 385,5 | 240 | 385,9 | 200 | 386,0 | 399,0 | 100 | 401,4 | 129 | 405,0 | 154 |
25.03.2019 09:12:40 | 340 | 385,5 | 240 | 385,9 | 200 | 386,0 | 399,0 | 100 | 404,9 | 129 | 405,0 | 154 |
25.03.2019 09:12:40 | 340 | 385,5 | 240 | 385,9 | 200 | 386,0 | 399,0 | 100 | 404,9 | 129 | 405,0 | 154 |
25.03.2019 09:05:10 | 340 | 385,5 | 240 | 385,9 | 200 | 386,0 | 404,9 | 29 | 405,0 | 54 | 485,9 | 86 |
25.03.2019 09:05:10 | 340 | 385,5 | 240 | 385,9 | 200 | 386,0 | 404,9 | 29 | 405,0 | 54 | 485,9 | 86 |
25.03.2019 09:05:10 | 240 | 385,6 | 140 | 385,9 | 100 | 386,0 | 404,9 | 29 | 405,0 | 54 | 485,9 | 86 |
25.03.2019 09:01:24 | 300 | 385,5 | 200 | 385,6 | 100 | 386,0 | 404,9 | 29 | 405,0 | 54 | 485,9 | 86 |
25.03.2019 09:01:24 | 300 | 385,5 | 200 | 385,6 | 100 | 386,0 | 404,9 | 29 | 405,0 | 54 | 485,9 | 86 |
25.03.2019 09:00:21 | 300 | 385,5 | 200 | 385,6 | 100 | 386,0 | 405,0 | 25 | 485,9 | 57 | 600,0 | 69 |
25.03.2019 09:00:21 | 300 | 385,5 | 200 | 385,6 | 100 | 386,0 | 405,0 | 25 | 485,9 | 57 | 600,0 | 69 |
25.03.2019 09:00:21 | 300 | 346,1 | 200 | 385,5 | 100 | 386,0 | 405,0 | 25 | 485,9 | 57 | 600,0 | 69 |
25.03.2019 09:00:01 | 238 | 346,0 | 200 | 346,1 | 100 | 386,0 | 405,0 | 25 | 485,9 | 57 | 600,0 | 69 |
25.03.2019 08:51:26 | 0 | 0,0 | 138 | 309,7 | 38 | 346,0 | 405,0 | 25 | 485,9 | 57 | 600,0 | 69 |
25.03.2019 08:51:26 | 0 | 0,0 | 138 | 309,7 | 38 | 346,0 | 405,0 | 25 | 485,9 | 57 | 600,0 | 69 |
25.03.2019 08:51:25 | 238 | 346,0 | 200 | 346,1 | 100 | 387,0 | 405,0 | 25 | 485,9 | 57 | 600,0 | 69 |
25.03.2019 08:51:25 | 238 | 346,0 | 200 | 346,1 | 100 | 387,0 | 405,0 | 25 | 485,9 | 57 | 600,0 | 69 |
22.03.2019 19:09:56 | 300 | 385,0 | 200 | 385,1 | 100 | 387,0 | 399,0 | 100 | 401,0 | 200 | 405,0 | 225 |
22.03.2019 17:20:24 | 300 | 385,0 | 200 | 385,1 | 100 | 387,0 | 399,0 | 100 | 401,0 | 200 | 405,0 | 225 |
22.03.2019 17:20:24 | 300 | 385,0 | 200 | 385,1 | 100 | 387,0 | 399,0 | 100 | 401,0 | 200 | 405,0 | 225 |
22.03.2019 17:08:38 | 330 | 385,0 | 230 | 386,9 | 200 | 387,0 | 397,0 | 50 | 399,0 | 250 | 401,0 | 350 |
22.03.2019 17:05:06 | 330 | 385,0 | 230 | 386,9 | 200 | 387,0 | 397,0 | 50 | 399,0 | 250 | 401,0 | 350 |
22.03.2019 17:00:14 | 330 | 385,0 | 230 | 386,9 | 200 | 387,0 | 397,0 | 50 | 399,0 | 250 | 401,0 | 350 |
22.03.2019 15:45:16 | 330 | 385,0 | 230 | 386,9 | 200 | 387,0 | 397,0 | 50 | 399,0 | 250 | 401,0 | 350 |
22.03.2019 14:48:25 | 330 | 385,0 | 230 | 386,9 | 200 | 387,0 | 397,0 | 50 | 399,0 | 250 | 403,0 | 300 |