RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2019 15:45:16 | 330 | 385,0 | 230 | 386,9 | 200 | 387,0 | 397,0 | 50 | 399,0 | 250 | 401,0 | 350 |
| 22.03.2019 14:48:25 | 330 | 385,0 | 230 | 386,9 | 200 | 387,0 | 397,0 | 50 | 399,0 | 250 | 403,0 | 300 |
| 22.03.2019 13:41:39 | 330 | 385,0 | 230 | 386,9 | 200 | 387,0 | 397,0 | 50 | 397,8 | 79 | 399,0 | 279 |
| 22.03.2019 13:20:44 | 330 | 385,0 | 230 | 386,9 | 200 | 387,0 | 397,0 | 50 | 397,8 | 79 | 399,0 | 379 |
| 22.03.2019 13:11:11 | 330 | 385,0 | 230 | 386,9 | 200 | 387,0 | 397,0 | 50 | 397,8 | 79 | 399,0 | 279 |
| 22.03.2019 13:11:11 | 330 | 385,0 | 230 | 386,9 | 200 | 387,0 | 397,0 | 50 | 397,8 | 79 | 399,0 | 279 |
| 22.03.2019 13:11:11 | 230 | 385,1 | 130 | 386,9 | 100 | 387,0 | 397,0 | 50 | 397,8 | 79 | 399,0 | 279 |
| 22.03.2019 13:09:14 | 300 | 385,0 | 200 | 385,1 | 100 | 387,0 | 397,0 | 50 | 397,8 | 79 | 399,0 | 279 |
| 22.03.2019 13:08:17 | 340 | 385,0 | 200 | 385,1 | 100 | 387,0 | 397,0 | 50 | 397,8 | 79 | 399,0 | 279 |
| 22.03.2019 13:08:17 | 340 | 385,0 | 200 | 385,1 | 100 | 387,0 | 397,0 | 50 | 397,8 | 79 | 399,0 | 279 |
| 22.03.2019 11:52:07 | 340 | 380,0 | 240 | 385,0 | 100 | 385,1 | 397,0 | 50 | 397,8 | 79 | 399,0 | 279 |
| 22.03.2019 11:52:07 | 340 | 380,0 | 240 | 385,0 | 100 | 385,1 | 397,0 | 50 | 397,8 | 79 | 399,0 | 279 |
| 22.03.2019 11:52:07 | 340 | 380,0 | 240 | 380,1 | 140 | 385,0 | 397,0 | 50 | 397,8 | 79 | 399,0 | 279 |
| 22.03.2019 11:52:07 | 340 | 380,0 | 240 | 380,1 | 140 | 385,0 | 397,0 | 50 | 397,8 | 79 | 399,0 | 279 |
| 22.03.2019 11:51:01 | 300 | 380,0 | 200 | 380,1 | 100 | 385,0 | 397,0 | 50 | 397,8 | 79 | 399,0 | 279 |
| 22.03.2019 11:51:01 | 300 | 380,0 | 200 | 380,1 | 100 | 385,0 | 397,0 | 50 | 397,8 | 79 | 399,0 | 279 |
| 22.03.2019 10:06:16 | 238 | 346,0 | 200 | 380,0 | 100 | 385,0 | 397,0 | 50 | 397,8 | 79 | 399,0 | 279 |
| 22.03.2019 10:06:16 | 238 | 346,0 | 200 | 380,0 | 100 | 385,0 | 397,0 | 50 | 397,8 | 79 | 399,0 | 279 |
| 22.03.2019 10:06:16 | 238 | 346,0 | 200 | 380,0 | 100 | 385,0 | 397,0 | 50 | 398,9 | 79 | 399,0 | 279 |
| 22.03.2019 10:06:16 | 238 | 346,0 | 200 | 380,0 | 100 | 385,0 | 397,0 | 50 | 398,9 | 79 | 399,0 | 279 |
| 22.03.2019 09:39:35 | 238 | 346,0 | 200 | 380,0 | 100 | 385,0 | 398,9 | 29 | 399,0 | 229 | 403,0 | 279 |
| 22.03.2019 09:01:28 | 238 | 346,0 | 200 | 380,0 | 100 | 385,0 | 398,9 | 29 | 399,0 | 129 | 403,0 | 179 |
| 22.03.2019 09:01:28 | 238 | 346,0 | 200 | 380,0 | 100 | 385,0 | 398,9 | 29 | 399,0 | 129 | 403,0 | 179 |
| 22.03.2019 09:00:02 | 238 | 346,0 | 200 | 380,0 | 100 | 385,0 | 399,0 | 100 | 403,0 | 150 | 405,0 | 275 |
| 21.03.2019 17:05:07 | 317 | 346,0 | 279 | 383,3 | 100 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 16:52:11 | 317 | 346,0 | 279 | 383,3 | 100 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 16:34:02 | 317 | 346,0 | 279 | 383,3 | 100 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 16:34:02 | 317 | 346,0 | 279 | 383,3 | 100 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 16:34:02 | 317 | 346,0 | 279 | 383,3 | 100 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 16:29:25 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 16:29:25 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 16:28:40 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 398,0 | 50 | 399,0 | 250 | 403,0 | 300 |
| 21.03.2019 16:28:40 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 398,0 | 50 | 399,0 | 250 | 403,0 | 300 |
| 21.03.2019 16:00:27 | 389 | 383,3 | 210 | 385,0 | 10 | 389,0 | 398,0 | 50 | 399,0 | 250 | 403,0 | 300 |
| 21.03.2019 16:00:27 | 389 | 383,3 | 210 | 385,0 | 10 | 389,0 | 398,0 | 50 | 399,0 | 250 | 403,0 | 300 |
| 21.03.2019 15:59:16 | 389 | 383,3 | 210 | 385,0 | 10 | 389,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 15:59:16 | 389 | 383,3 | 210 | 385,0 | 10 | 389,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 12:02:45 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 12:02:45 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 12:02:23 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 398,0 | 50 | 399,0 | 250 | 403,0 | 300 |
| 21.03.2019 12:02:23 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 398,0 | 50 | 399,0 | 250 | 403,0 | 300 |
| 21.03.2019 12:01:24 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 12:01:24 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 12:01:24 | 379 | 383,3 | 200 | 383,4 | 100 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 12:01:24 | 379 | 383,3 | 200 | 383,4 | 100 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 11:28:04 | 317 | 346,0 | 279 | 383,3 | 100 | 383,4 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 10:42:56 | 317 | 346,0 | 279 | 383,3 | 100 | 383,4 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 09:21:59 | 317 | 346,0 | 279 | 383,3 | 100 | 383,4 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 09:21:59 | 317 | 346,0 | 279 | 383,3 | 100 | 383,4 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 09:21:58 | 0 | 0,0 | 138 | 314,5 | 38 | 346,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |