RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2019 16:52:11 | 317 | 346,0 | 279 | 383,3 | 100 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 16:34:02 | 317 | 346,0 | 279 | 383,3 | 100 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 16:34:02 | 317 | 346,0 | 279 | 383,3 | 100 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 16:34:02 | 317 | 346,0 | 279 | 383,3 | 100 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 16:29:25 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 16:29:25 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 16:28:40 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 398,0 | 50 | 399,0 | 250 | 403,0 | 300 |
| 21.03.2019 16:28:40 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 398,0 | 50 | 399,0 | 250 | 403,0 | 300 |
| 21.03.2019 16:00:27 | 389 | 383,3 | 210 | 385,0 | 10 | 389,0 | 398,0 | 50 | 399,0 | 250 | 403,0 | 300 |
| 21.03.2019 16:00:27 | 389 | 383,3 | 210 | 385,0 | 10 | 389,0 | 398,0 | 50 | 399,0 | 250 | 403,0 | 300 |
| 21.03.2019 15:59:16 | 389 | 383,3 | 210 | 385,0 | 10 | 389,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 15:59:16 | 389 | 383,3 | 210 | 385,0 | 10 | 389,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 12:02:45 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 12:02:45 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 12:02:23 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 398,0 | 50 | 399,0 | 250 | 403,0 | 300 |
| 21.03.2019 12:02:23 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 398,0 | 50 | 399,0 | 250 | 403,0 | 300 |
| 21.03.2019 12:01:24 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 12:01:24 | 417 | 346,0 | 379 | 383,3 | 200 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 12:01:24 | 379 | 383,3 | 200 | 383,4 | 100 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 12:01:24 | 379 | 383,3 | 200 | 383,4 | 100 | 385,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 11:28:04 | 317 | 346,0 | 279 | 383,3 | 100 | 383,4 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 10:42:56 | 317 | 346,0 | 279 | 383,3 | 100 | 383,4 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 09:21:59 | 317 | 346,0 | 279 | 383,3 | 100 | 383,4 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 09:21:59 | 317 | 346,0 | 279 | 383,3 | 100 | 383,4 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 09:21:58 | 0 | 0,0 | 138 | 314,5 | 38 | 346,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 09:21:58 | 0 | 0,0 | 138 | 314,5 | 38 | 346,0 | 397,9 | 29 | 398,0 | 79 | 399,0 | 279 |
| 21.03.2019 09:21:58 | 0 | 0,0 | 138 | 314,5 | 38 | 346,0 | 398,0 | 50 | 398,9 | 79 | 399,0 | 279 |
| 21.03.2019 09:21:58 | 0 | 0,0 | 138 | 314,5 | 38 | 346,0 | 398,0 | 50 | 398,9 | 79 | 399,0 | 279 |
| 21.03.2019 09:21:23 | 0 | 0,0 | 138 | 314,5 | 38 | 346,0 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:21:23 | 0 | 0,0 | 138 | 314,5 | 38 | 346,0 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:21:23 | 0 | 0,0 | 138 | 346,0 | 100 | 383,0 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:21:05 | 317 | 346,0 | 279 | 382,9 | 100 | 383,0 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:21:03 | 0 | 0,0 | 279 | 382,9 | 100 | 383,0 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:21:03 | 0 | 0,0 | 279 | 382,9 | 100 | 383,0 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:20:30 | 0 | 0,0 | 0 | 0,0 | 100 | 314,5 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:20:30 | 0 | 0,0 | 0 | 0,0 | 100 | 314,5 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:20:30 | 0 | 0,0 | 0 | 0,0 | 100 | 382,2 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:19:59 | 0 | 0,0 | 280 | 382,1 | 100 | 382,2 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:19:47 | 317 | 360,0 | 280 | 382,1 | 100 | 382,2 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:19:47 | 317 | 360,0 | 280 | 382,1 | 100 | 382,2 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:19:29 | 0 | 0,0 | 137 | 314,5 | 37 | 360,0 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:19:29 | 0 | 0,0 | 137 | 314,5 | 37 | 360,0 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:19:09 | 0 | 0,0 | 137 | 314,5 | 37 | 360,0 | 399,0 | 200 | 405,0 | 325 | 485,9 | 357 |
| 21.03.2019 09:19:09 | 0 | 0,0 | 137 | 314,5 | 37 | 360,0 | 399,0 | 200 | 405,0 | 325 | 485,9 | 357 |
| 21.03.2019 09:18:59 | 0 | 0,0 | 137 | 314,5 | 37 | 360,0 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:18:59 | 0 | 0,0 | 137 | 314,5 | 37 | 360,0 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:18:59 | 0 | 0,0 | 137 | 360,0 | 100 | 380,5 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:18:19 | 318 | 360,0 | 281 | 380,4 | 100 | 380,5 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:18:19 | 318 | 360,0 | 281 | 380,4 | 100 | 380,5 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |
| 21.03.2019 09:17:43 | 0 | 0,0 | 137 | 314,5 | 37 | 360,0 | 398,9 | 29 | 399,0 | 229 | 405,0 | 354 |