RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2019 16:56:24 | 300 | 370,0 | 200 | 381,0 | 100 | 381,1 | 399,0 | 200 | 400,0 | 300 | 403,0 | 350 |
| 20.03.2019 16:56:24 | 300 | 370,0 | 200 | 381,0 | 100 | 381,1 | 399,0 | 200 | 400,0 | 300 | 403,0 | 350 |
| 20.03.2019 16:55:10 | 300 | 370,0 | 200 | 381,0 | 100 | 381,1 | 393,0 | 53 | 399,0 | 253 | 400,0 | 353 |
| 20.03.2019 16:55:10 | 300 | 370,0 | 200 | 381,0 | 100 | 381,1 | 393,0 | 53 | 399,0 | 253 | 400,0 | 353 |
| 20.03.2019 16:55:10 | 300 | 370,0 | 200 | 381,0 | 100 | 381,1 | 399,0 | 200 | 400,0 | 300 | 403,0 | 350 |
| 20.03.2019 16:55:10 | 300 | 370,0 | 200 | 381,0 | 100 | 381,1 | 399,0 | 200 | 400,0 | 300 | 403,0 | 350 |
| 20.03.2019 16:55:10 | 300 | 370,0 | 200 | 381,0 | 100 | 381,1 | 399,0 | 200 | 400,0 | 300 | 403,0 | 350 |
| 20.03.2019 16:54:32 | 247 | 381,0 | 147 | 381,1 | 47 | 393,0 | 399,0 | 200 | 400,0 | 300 | 403,0 | 350 |
| 20.03.2019 14:21:23 | 247 | 381,0 | 147 | 381,1 | 47 | 393,0 | 399,0 | 200 | 400,0 | 300 | 403,0 | 350 |
| 20.03.2019 14:21:23 | 247 | 381,0 | 147 | 381,1 | 47 | 393,0 | 399,0 | 200 | 400,0 | 300 | 403,0 | 350 |
| 20.03.2019 14:21:23 | 247 | 381,0 | 147 | 382,1 | 47 | 393,0 | 399,0 | 200 | 400,0 | 300 | 403,0 | 350 |
| 20.03.2019 14:21:16 | 247 | 382,0 | 147 | 382,1 | 47 | 393,0 | 399,0 | 200 | 400,0 | 300 | 403,0 | 350 |
| 20.03.2019 12:06:37 | 347 | 382,0 | 147 | 382,1 | 47 | 393,0 | 399,0 | 200 | 400,0 | 300 | 403,0 | 350 |
| 20.03.2019 12:06:37 | 347 | 382,0 | 147 | 382,1 | 47 | 393,0 | 399,0 | 200 | 400,0 | 300 | 403,0 | 350 |
| 20.03.2019 12:06:37 | 347 | 382,0 | 147 | 385,0 | 47 | 393,0 | 399,0 | 200 | 400,0 | 300 | 403,0 | 350 |
| 20.03.2019 12:06:37 | 347 | 382,0 | 147 | 385,0 | 47 | 393,0 | 399,0 | 200 | 400,0 | 300 | 403,0 | 350 |
| 20.03.2019 12:06:37 | 347 | 382,0 | 147 | 385,0 | 47 | 393,0 | 399,0 | 200 | 400,0 | 300 | 403,0 | 350 |
| 20.03.2019 10:46:42 | 367 | 382,0 | 167 | 385,0 | 67 | 393,0 | 399,0 | 200 | 400,0 | 300 | 403,0 | 350 |
| 20.03.2019 09:23:38 | 367 | 382,0 | 167 | 385,0 | 67 | 393,0 | 399,0 | 200 | 403,0 | 250 | 404,0 | 350 |
| 20.03.2019 09:23:38 | 367 | 382,0 | 167 | 385,0 | 67 | 393,0 | 399,0 | 200 | 403,0 | 250 | 404,0 | 350 |
| 20.03.2019 09:21:48 | 367 | 382,0 | 167 | 385,0 | 67 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 20.03.2019 09:05:40 | 267 | 382,0 | 167 | 385,0 | 67 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 20.03.2019 09:00:02 | 267 | 381,0 | 167 | 385,0 | 67 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 17:05:07 | 266 | 370,0 | 166 | 385,0 | 66 | 393,0 | 397,0 | 200 | 399,0 | 300 | 403,0 | 350 |
| 19.03.2019 16:02:25 | 266 | 370,0 | 166 | 385,0 | 66 | 393,0 | 397,0 | 200 | 399,0 | 300 | 403,0 | 350 |
| 19.03.2019 16:02:25 | 266 | 370,0 | 166 | 385,0 | 66 | 393,0 | 397,0 | 200 | 399,0 | 300 | 403,0 | 350 |
| 19.03.2019 13:51:19 | 266 | 370,0 | 166 | 385,0 | 66 | 393,0 | 397,0 | 100 | 399,0 | 200 | 403,0 | 250 |
| 19.03.2019 13:26:51 | 266 | 368,2 | 166 | 385,0 | 66 | 393,0 | 397,0 | 100 | 399,0 | 200 | 403,0 | 250 |
| 19.03.2019 13:26:51 | 266 | 368,2 | 166 | 385,0 | 66 | 393,0 | 397,0 | 100 | 399,0 | 200 | 403,0 | 250 |
| 19.03.2019 13:22:55 | 266 | 368,2 | 166 | 385,0 | 66 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 13:14:04 | 266 | 368,2 | 166 | 385,0 | 66 | 393,0 | 399,0 | 100 | 403,0 | 250 | 404,0 | 350 |
| 19.03.2019 12:54:45 | 266 | 368,2 | 166 | 385,0 | 66 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 12:54:45 | 266 | 368,2 | 166 | 385,0 | 66 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 12:54:45 | 266 | 368,2 | 166 | 385,0 | 66 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 12:23:42 | 366 | 368,2 | 266 | 385,0 | 166 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 12:00:04 | 366 | 368,2 | 266 | 385,0 | 166 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 11:42:35 | 366 | 368,2 | 266 | 385,0 | 166 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 11:31:47 | 366 | 368,2 | 266 | 385,0 | 166 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 11:22:30 | 466 | 368,2 | 366 | 385,0 | 166 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 10:42:33 | 466 | 368,2 | 366 | 385,0 | 166 | 393,0 | 399,0 | 100 | 404,0 | 200 | 405,0 | 325 |
| 19.03.2019 10:37:31 | 466 | 368,2 | 366 | 385,0 | 166 | 393,0 | 399,0 | 100 | 405,0 | 225 | 485,9 | 257 |
| 19.03.2019 10:37:31 | 466 | 368,2 | 366 | 385,0 | 166 | 393,0 | 399,0 | 100 | 405,0 | 225 | 485,9 | 257 |
| 19.03.2019 10:37:31 | 0 | 0,0 | 300 | 368,2 | 200 | 385,0 | 399,0 | 100 | 405,0 | 225 | 485,9 | 257 |
| 19.03.2019 10:37:31 | 0 | 0,0 | 300 | 368,2 | 200 | 385,0 | 399,0 | 100 | 405,0 | 225 | 485,9 | 257 |
| 19.03.2019 10:37:31 | 0 | 0,0 | 300 | 368,2 | 200 | 385,0 | 399,0 | 100 | 405,0 | 225 | 485,9 | 257 |
| 19.03.2019 10:22:50 | 0 | 0,0 | 300 | 368,2 | 200 | 385,0 | 393,0 | 34 | 399,0 | 134 | 405,0 | 259 |
| 19.03.2019 10:16:22 | 0 | 0,0 | 300 | 368,2 | 200 | 385,0 | 393,0 | 34 | 399,0 | 134 | 405,0 | 259 |
| 19.03.2019 10:16:22 | 0 | 0,0 | 300 | 368,2 | 200 | 385,0 | 393,0 | 34 | 399,0 | 134 | 405,0 | 259 |
| 19.03.2019 10:16:22 | 300 | 368,2 | 200 | 368,3 | 100 | 385,0 | 393,0 | 34 | 399,0 | 134 | 405,0 | 259 |
| 19.03.2019 10:16:22 | 300 | 368,2 | 200 | 368,3 | 100 | 385,0 | 393,0 | 34 | 399,0 | 134 | 405,0 | 259 |