RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.03. 17:00 18.03. 17:00 20.03. 17:00 21.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.03.2019 16:02:25	266	370,0	166	385,0	66	393,0	397,0	200	399,0	300	403,0	350
19.03.2019 16:02:25	266	370,0	166	385,0	66	393,0	397,0	200	399,0	300	403,0	350
19.03.2019 13:51:19	266	370,0	166	385,0	66	393,0	397,0	100	399,0	200	403,0	250
19.03.2019 13:26:51	266	368,2	166	385,0	66	393,0	397,0	100	399,0	200	403,0	250
19.03.2019 13:26:51	266	368,2	166	385,0	66	393,0	397,0	100	399,0	200	403,0	250
19.03.2019 13:22:55	266	368,2	166	385,0	66	393,0	399,0	100	403,0	150	404,0	250
19.03.2019 13:14:04	266	368,2	166	385,0	66	393,0	399,0	100	403,0	250	404,0	350
19.03.2019 12:54:45	266	368,2	166	385,0	66	393,0	399,0	100	403,0	150	404,0	250
19.03.2019 12:54:45	266	368,2	166	385,0	66	393,0	399,0	100	403,0	150	404,0	250
19.03.2019 12:54:45	266	368,2	166	385,0	66	393,0	399,0	100	403,0	150	404,0	250
19.03.2019 12:23:42	366	368,2	266	385,0	166	393,0	399,0	100	403,0	150	404,0	250
19.03.2019 12:00:04	366	368,2	266	385,0	166	393,0	399,0	100	403,0	150	404,0	250
19.03.2019 11:42:35	366	368,2	266	385,0	166	393,0	399,0	100	403,0	150	404,0	250
19.03.2019 11:31:47	366	368,2	266	385,0	166	393,0	399,0	100	403,0	150	404,0	250
19.03.2019 11:22:30	466	368,2	366	385,0	166	393,0	399,0	100	403,0	150	404,0	250
19.03.2019 10:42:33	466	368,2	366	385,0	166	393,0	399,0	100	404,0	200	405,0	325
19.03.2019 10:37:31	466	368,2	366	385,0	166	393,0	399,0	100	405,0	225	485,9	257
19.03.2019 10:37:31	466	368,2	366	385,0	166	393,0	399,0	100	405,0	225	485,9	257
19.03.2019 10:37:31	0	0,0	300	368,2	200	385,0	399,0	100	405,0	225	485,9	257
19.03.2019 10:37:31	0	0,0	300	368,2	200	385,0	399,0	100	405,0	225	485,9	257
19.03.2019 10:37:31	0	0,0	300	368,2	200	385,0	399,0	100	405,0	225	485,9	257
19.03.2019 10:22:50	0	0,0	300	368,2	200	385,0	393,0	34	399,0	134	405,0	259
19.03.2019 10:16:22	0	0,0	300	368,2	200	385,0	393,0	34	399,0	134	405,0	259
19.03.2019 10:16:22	0	0,0	300	368,2	200	385,0	393,0	34	399,0	134	405,0	259
19.03.2019 10:16:22	300	368,2	200	368,3	100	385,0	393,0	34	399,0	134	405,0	259
19.03.2019 10:16:22	300	368,2	200	368,3	100	385,0	393,0	34	399,0	134	405,0	259
19.03.2019 09:33:08	0	0,0	200	368,2	100	368,3	393,0	34	399,0	134	405,0	259
19.03.2019 09:33:08	0	0,0	200	368,2	100	368,3	393,0	34	399,0	134	405,0	259
19.03.2019 09:33:08	0	0,0	200	368,2	100	368,3	393,0	34	399,0	134	405,0	259
19.03.2019 09:20:00	0	0,0	200	368,2	100	368,3	393,0	734	399,0	834	405,0	959
19.03.2019 09:20:00	0	0,0	200	368,2	100	368,3	393,0	734	399,0	834	405,0	959
19.03.2019 09:20:00	0	0,0	200	368,2	100	384,1	393,0	734	399,0	834	405,0	959
19.03.2019 09:05:06	300	368,2	200	384,0	100	384,1	393,0	734	399,0	834	405,0	959
19.03.2019 09:05:06	300	368,2	200	384,0	100	384,1	393,0	734	399,0	834	405,0	959
19.03.2019 09:05:06	300	368,2	200	384,0	100	384,1	393,0	734	399,0	834	405,0	959
19.03.2019 09:05:06	300	368,2	200	384,0	100	384,1	393,0	800	399,0	900	405,0	1 025
19.03.2019 09:05:06	300	368,2	200	384,0	100	384,1	393,0	800	399,0	900	405,0	1 025
19.03.2019 09:05:06	300	368,2	200	384,0	100	384,1	393,0	800	399,0	900	405,0	1 025
19.03.2019 09:04:24	300	368,2	200	384,0	100	384,1	392,0	34	393,0	834	399,0	934
19.03.2019 09:04:12	300	380,0	200	384,0	100	384,1	392,0	34	393,0	834	399,0	934
19.03.2019 09:04:12	300	380,0	200	384,0	100	384,1	392,0	34	393,0	834	399,0	934
19.03.2019 09:04:12	300	380,0	200	380,1	100	384,0	392,0	34	393,0	834	399,0	934
19.03.2019 09:04:12	300	380,0	200	380,1	100	384,0	392,0	34	393,0	834	399,0	934
19.03.2019 09:00:02	300	368,2	200	380,0	100	380,1	392,0	34	393,0	834	399,0	934
18.03.2019 17:05:07	400	368,2	300	372,0	200	380,0	392,8	100	393,0	800	394,0	950
18.03.2019 16:36:39	400	368,2	300	372,0	200	380,0	392,8	100	393,0	800	394,0	950
18.03.2019 16:36:39	400	368,2	300	372,0	200	380,0	392,8	100	393,0	800	394,0	950
18.03.2019 16:35:51	400	368,2	300	372,0	200	380,0	393,0	700	394,0	850	397,5	884
18.03.2019 16:35:51	400	368,2	300	372,0	200	380,0	393,0	700	394,0	850	397,5	884
18.03.2019 16:32:33	400	368,2	300	372,0	200	380,0	392,5	100	393,0	800	394,0	950

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies