RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2019 16:36:39 | 400 | 368,2 | 300 | 372,0 | 200 | 380,0 | 392,8 | 100 | 393,0 | 800 | 394,0 | 950 |
| 18.03.2019 16:36:39 | 400 | 368,2 | 300 | 372,0 | 200 | 380,0 | 392,8 | 100 | 393,0 | 800 | 394,0 | 950 |
| 18.03.2019 16:35:51 | 400 | 368,2 | 300 | 372,0 | 200 | 380,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 16:35:51 | 400 | 368,2 | 300 | 372,0 | 200 | 380,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 16:32:33 | 400 | 368,2 | 300 | 372,0 | 200 | 380,0 | 392,5 | 100 | 393,0 | 800 | 394,0 | 950 |
| 18.03.2019 16:32:33 | 400 | 368,2 | 300 | 372,0 | 200 | 380,0 | 392,5 | 100 | 393,0 | 800 | 394,0 | 950 |
| 18.03.2019 16:02:28 | 400 | 368,2 | 300 | 372,0 | 200 | 380,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 16:02:28 | 400 | 368,2 | 300 | 372,0 | 200 | 380,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 16:01:45 | 300 | 368,2 | 200 | 372,0 | 100 | 380,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 16:01:45 | 300 | 368,2 | 200 | 372,0 | 100 | 380,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 16:00:09 | 0 | 0,0 | 200 | 368,2 | 100 | 372,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 16:00:09 | 0 | 0,0 | 200 | 368,2 | 100 | 372,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 15:59:47 | 270 | 368,2 | 170 | 372,0 | 70 | 385,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 15:59:47 | 270 | 368,2 | 170 | 372,0 | 70 | 385,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 15:59:47 | 0 | 0,0 | 200 | 368,2 | 100 | 372,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 15:59:47 | 0 | 0,0 | 200 | 368,2 | 100 | 372,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 15:59:47 | 0 | 0,0 | 200 | 368,2 | 100 | 372,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 15:59:32 | 0 | 0,0 | 200 | 368,2 | 100 | 372,0 | 385,0 | 30 | 393,0 | 730 | 394,0 | 880 |
| 18.03.2019 15:59:32 | 0 | 0,0 | 200 | 368,2 | 100 | 372,0 | 385,0 | 30 | 393,0 | 730 | 394,0 | 880 |
| 18.03.2019 15:58:52 | 300 | 368,2 | 200 | 372,0 | 100 | 384,0 | 385,0 | 30 | 393,0 | 730 | 394,0 | 880 |
| 18.03.2019 15:58:52 | 300 | 368,2 | 200 | 372,0 | 100 | 384,0 | 385,0 | 30 | 393,0 | 730 | 394,0 | 880 |
| 18.03.2019 15:58:52 | 300 | 368,2 | 200 | 372,0 | 100 | 384,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 15:58:52 | 300 | 368,2 | 200 | 372,0 | 100 | 384,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 15:58:52 | 300 | 368,2 | 200 | 372,0 | 100 | 384,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 15:55:41 | 240 | 372,0 | 140 | 384,0 | 40 | 385,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 15:55:11 | 240 | 368,2 | 140 | 372,0 | 40 | 385,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 15:51:41 | 240 | 372,0 | 140 | 372,1 | 40 | 385,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 15:51:41 | 240 | 372,0 | 140 | 372,1 | 40 | 385,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 15:51:41 | 240 | 372,0 | 140 | 372,1 | 40 | 385,0 | 393,0 | 700 | 394,0 | 850 | 397,5 | 884 |
| 18.03.2019 15:51:20 | 240 | 372,0 | 140 | 372,1 | 40 | 385,0 | 388,0 | 200 | 393,0 | 900 | 394,0 | 1 050 |
| 18.03.2019 15:51:20 | 240 | 372,0 | 140 | 372,1 | 40 | 385,0 | 388,0 | 200 | 393,0 | 900 | 394,0 | 1 050 |
| 18.03.2019 15:51:20 | 240 | 372,0 | 140 | 375,1 | 40 | 385,0 | 388,0 | 200 | 393,0 | 900 | 394,0 | 1 050 |
| 18.03.2019 15:50:20 | 240 | 375,0 | 140 | 375,1 | 40 | 385,0 | 388,0 | 200 | 393,0 | 900 | 394,0 | 1 050 |
| 18.03.2019 15:42:00 | 240 | 375,0 | 140 | 375,1 | 40 | 385,0 | 388,0 | 200 | 394,0 | 350 | 397,5 | 384 |
| 18.03.2019 15:42:00 | 240 | 375,0 | 140 | 375,1 | 40 | 385,0 | 388,0 | 200 | 394,0 | 350 | 397,5 | 384 |
| 18.03.2019 15:35:44 | 240 | 375,0 | 140 | 375,1 | 40 | 385,0 | 394,0 | 150 | 397,5 | 184 | 399,0 | 334 |
| 18.03.2019 15:31:11 | 240 | 375,0 | 140 | 375,1 | 40 | 385,0 | 394,0 | 150 | 397,5 | 184 | 399,0 | 334 |
| 18.03.2019 15:31:11 | 240 | 375,0 | 140 | 375,1 | 40 | 385,0 | 394,0 | 150 | 397,5 | 184 | 399,0 | 334 |
| 18.03.2019 15:17:11 | 300 | 372,0 | 200 | 375,0 | 100 | 375,1 | 394,0 | 150 | 397,5 | 184 | 399,0 | 334 |
| 18.03.2019 15:17:11 | 300 | 372,0 | 200 | 375,0 | 100 | 375,1 | 394,0 | 150 | 397,5 | 184 | 399,0 | 334 |
| 18.03.2019 15:13:45 | 300 | 372,0 | 200 | 375,0 | 100 | 375,1 | 394,0 | 100 | 397,5 | 134 | 399,0 | 284 |
| 18.03.2019 15:12:30 | 300 | 372,0 | 200 | 375,0 | 100 | 375,1 | 394,0 | 100 | 397,5 | 134 | 399,0 | 284 |
| 18.03.2019 15:12:30 | 300 | 372,0 | 200 | 375,0 | 100 | 375,1 | 394,0 | 100 | 397,5 | 134 | 399,0 | 284 |
| 18.03.2019 15:12:30 | 300 | 372,0 | 200 | 375,0 | 100 | 380,0 | 394,0 | 100 | 397,5 | 134 | 399,0 | 284 |
| 18.03.2019 15:12:30 | 300 | 372,0 | 200 | 375,0 | 100 | 380,0 | 394,0 | 100 | 397,5 | 134 | 399,0 | 284 |
| 18.03.2019 15:12:14 | 300 | 375,0 | 200 | 380,0 | 100 | 382,0 | 394,0 | 100 | 397,5 | 134 | 399,0 | 284 |
| 18.03.2019 15:02:28 | 300 | 372,0 | 200 | 380,0 | 100 | 382,0 | 394,0 | 100 | 397,5 | 134 | 399,0 | 284 |
| 18.03.2019 15:01:31 | 300 | 372,0 | 200 | 380,0 | 100 | 382,0 | 394,0 | 100 | 397,5 | 134 | 399,0 | 234 |
| 18.03.2019 14:09:03 | 300 | 372,0 | 200 | 380,0 | 100 | 382,0 | 394,0 | 100 | 395,0 | 150 | 397,5 | 184 |
| 18.03.2019 14:09:03 | 300 | 372,0 | 200 | 380,0 | 100 | 382,0 | 394,0 | 100 | 395,0 | 150 | 397,5 | 184 |