RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.03.2019 16:24:00 | 300 | 350,0 | 200 | 369,5 | 100 | 369,6 | 375,5 | 100 | 377,0 | 196 | 384,9 | 296 |
12.03.2019 16:17:26 | 300 | 350,0 | 200 | 369,5 | 100 | 369,6 | 375,5 | 100 | 377,0 | 196 | 384,9 | 296 |
12.03.2019 16:17:26 | 300 | 350,0 | 200 | 369,5 | 100 | 369,6 | 375,5 | 100 | 377,0 | 196 | 384,9 | 296 |
12.03.2019 16:17:26 | 300 | 350,0 | 200 | 369,5 | 100 | 370,1 | 375,5 | 100 | 377,0 | 196 | 384,9 | 296 |
12.03.2019 16:16:50 | 300 | 369,5 | 200 | 370,0 | 100 | 370,1 | 375,5 | 100 | 377,0 | 196 | 384,9 | 296 |
12.03.2019 16:16:50 | 300 | 369,5 | 200 | 370,0 | 100 | 370,1 | 375,5 | 100 | 377,0 | 196 | 384,9 | 296 |
12.03.2019 16:16:50 | 300 | 369,5 | 200 | 369,6 | 100 | 370,0 | 375,5 | 100 | 377,0 | 196 | 384,9 | 296 |
12.03.2019 16:16:50 | 300 | 369,5 | 200 | 369,6 | 100 | 370,0 | 375,5 | 100 | 377,0 | 196 | 384,9 | 296 |
12.03.2019 15:51:21 | 300 | 350,0 | 200 | 369,5 | 100 | 369,6 | 375,5 | 100 | 377,0 | 196 | 384,9 | 296 |
12.03.2019 15:51:21 | 300 | 350,0 | 200 | 369,5 | 100 | 369,6 | 375,5 | 100 | 377,0 | 196 | 384,9 | 296 |
12.03.2019 15:50:59 | 250 | 369,5 | 150 | 369,6 | 50 | 375,0 | 375,5 | 100 | 377,0 | 196 | 384,9 | 296 |
12.03.2019 15:50:59 | 250 | 369,5 | 150 | 369,6 | 50 | 375,0 | 375,5 | 100 | 377,0 | 196 | 384,9 | 296 |
12.03.2019 15:50:59 | 300 | 350,0 | 200 | 369,5 | 100 | 369,6 | 375,5 | 100 | 377,0 | 196 | 384,9 | 296 |
12.03.2019 15:50:59 | 300 | 350,0 | 200 | 369,5 | 100 | 369,6 | 375,5 | 100 | 377,0 | 196 | 384,9 | 296 |
12.03.2019 15:50:59 | 300 | 350,0 | 200 | 369,5 | 100 | 369,6 | 375,5 | 100 | 377,0 | 196 | 384,9 | 296 |
12.03.2019 15:21:32 | 300 | 350,0 | 200 | 369,5 | 100 | 369,6 | 375,0 | 50 | 375,5 | 150 | 377,0 | 246 |
12.03.2019 15:21:32 | 300 | 350,0 | 200 | 369,5 | 100 | 369,6 | 375,0 | 50 | 375,5 | 150 | 377,0 | 246 |
12.03.2019 15:08:25 | 0 | 0,0 | 200 | 350,0 | 100 | 369,5 | 375,0 | 50 | 375,5 | 150 | 377,0 | 246 |
12.03.2019 15:08:25 | 0 | 0,0 | 200 | 350,0 | 100 | 369,5 | 375,0 | 50 | 375,5 | 150 | 377,0 | 246 |
12.03.2019 11:44:47 | 0 | 0,0 | 200 | 350,0 | 100 | 369,5 | 375,5 | 100 | 377,0 | 196 | 384,9 | 296 |
12.03.2019 10:33:33 | 0 | 0,0 | 200 | 350,0 | 100 | 369,5 | 375,5 | 100 | 377,0 | 196 | 394,0 | 296 |
12.03.2019 10:33:33 | 0 | 0,0 | 200 | 350,0 | 100 | 369,5 | 375,5 | 100 | 377,0 | 196 | 394,0 | 296 |
12.03.2019 09:03:25 | 300 | 350,0 | 200 | 369,5 | 100 | 370,0 | 375,5 | 100 | 377,0 | 196 | 394,0 | 296 |
12.03.2019 09:03:25 | 300 | 350,0 | 200 | 369,5 | 100 | 370,0 | 375,5 | 100 | 377,0 | 196 | 394,0 | 296 |
12.03.2019 09:03:23 | 300 | 350,0 | 200 | 369,5 | 100 | 370,0 | 377,0 | 96 | 394,0 | 196 | 395,0 | 296 |
12.03.2019 09:03:23 | 300 | 350,0 | 200 | 369,5 | 100 | 370,0 | 377,0 | 96 | 394,0 | 196 | 395,0 | 296 |
12.03.2019 09:03:18 | 300 | 350,0 | 200 | 369,5 | 100 | 370,0 | 375,5 | 95 | 377,0 | 191 | 394,0 | 291 |
12.03.2019 09:03:18 | 300 | 350,0 | 200 | 369,5 | 100 | 370,0 | 375,5 | 95 | 377,0 | 191 | 394,0 | 291 |
12.03.2019 09:03:18 | 300 | 350,0 | 200 | 369,5 | 100 | 370,0 | 375,5 | 95 | 377,0 | 191 | 394,0 | 291 |
12.03.2019 09:00:02 | 300 | 350,0 | 200 | 369,5 | 100 | 370,0 | 375,5 | 100 | 377,0 | 196 | 394,0 | 296 |
11.03.2019 17:05:07 | 0 | 0,0 | 200 | 350,0 | 100 | 369,5 | 375,5 | 100 | 377,0 | 196 | 384,0 | 296 |
11.03.2019 16:01:18 | 0 | 0,0 | 200 | 350,0 | 100 | 369,5 | 375,5 | 100 | 377,0 | 196 | 384,0 | 296 |
11.03.2019 13:47:10 | 0 | 0,0 | 200 | 350,0 | 100 | 369,5 | 375,5 | 100 | 377,0 | 196 | 384,0 | 296 |
11.03.2019 13:47:10 | 0 | 0,0 | 200 | 350,0 | 100 | 369,5 | 375,5 | 100 | 377,0 | 196 | 384,0 | 296 |
11.03.2019 11:25:43 | 300 | 350,0 | 200 | 369,5 | 100 | 370,0 | 375,5 | 100 | 377,0 | 196 | 384,0 | 296 |
11.03.2019 11:25:43 | 300 | 350,0 | 200 | 369,5 | 100 | 370,0 | 375,5 | 100 | 377,0 | 196 | 384,0 | 296 |
11.03.2019 11:25:39 | 300 | 350,0 | 200 | 369,5 | 100 | 370,0 | 377,0 | 96 | 384,0 | 196 | 395,0 | 296 |
11.03.2019 11:25:39 | 0 | 0,0 | 200 | 350,0 | 100 | 370,0 | 377,0 | 96 | 384,0 | 196 | 395,0 | 296 |
11.03.2019 11:25:34 | 300 | 350,0 | 200 | 368,9 | 100 | 370,0 | 377,0 | 96 | 384,0 | 196 | 395,0 | 296 |
11.03.2019 11:25:34 | 300 | 350,0 | 200 | 368,9 | 100 | 370,0 | 377,0 | 96 | 384,0 | 196 | 395,0 | 296 |
11.03.2019 11:25:34 | 300 | 350,0 | 200 | 368,9 | 100 | 370,0 | 377,0 | 96 | 384,0 | 196 | 395,0 | 296 |
11.03.2019 09:20:04 | 300 | 350,0 | 200 | 368,9 | 100 | 370,0 | 374,9 | 100 | 377,0 | 196 | 384,0 | 296 |
11.03.2019 09:20:04 | 300 | 350,0 | 200 | 368,9 | 100 | 370,0 | 374,9 | 100 | 377,0 | 196 | 384,0 | 296 |
11.03.2019 09:00:01 | 0 | 0,0 | 200 | 350,0 | 100 | 368,9 | 374,9 | 100 | 377,0 | 196 | 384,0 | 296 |
08.03.2019 17:05:07 | 300 | 351,0 | 200 | 351,1 | 100 | 368,9 | 374,9 | 100 | 377,0 | 196 | 381,7 | 225 |
08.03.2019 14:26:31 | 300 | 351,0 | 200 | 351,1 | 100 | 368,9 | 374,9 | 100 | 377,0 | 196 | 381,7 | 225 |
08.03.2019 14:10:43 | 300 | 351,0 | 200 | 351,1 | 100 | 368,9 | 374,9 | 100 | 381,7 | 129 | 384,0 | 229 |
08.03.2019 14:10:04 | 300 | 350,0 | 200 | 351,0 | 100 | 368,9 | 374,9 | 100 | 381,7 | 129 | 384,0 | 229 |
08.03.2019 13:56:57 | 300 | 350,1 | 200 | 351,0 | 100 | 368,9 | 374,9 | 100 | 381,7 | 129 | 384,0 | 229 |
08.03.2019 13:56:18 | 387 | 351,0 | 287 | 368,8 | 100 | 368,9 | 374,9 | 100 | 381,7 | 129 | 384,0 | 229 |