RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2019 11:26:08 | 300 | 350,1 | 200 | 351,0 | 100 | 367,4 | 373,4 | 100 | 385,0 | 200 | 388,0 | 300 |
| 04.03.2019 09:12:06 | 300 | 350,0 | 200 | 350,1 | 100 | 367,4 | 373,4 | 100 | 385,0 | 200 | 388,0 | 300 |
| 04.03.2019 09:00:01 | 0 | 0,0 | 200 | 350,0 | 100 | 367,4 | 373,4 | 100 | 385,0 | 200 | 388,0 | 300 |
| 01.03.2019 17:05:07 | 0 | 0,0 | 200 | 345,0 | 100 | 367,4 | 373,4 | 100 | 385,0 | 200 | 388,0 | 300 |
| 01.03.2019 11:46:31 | 0 | 0,0 | 200 | 345,0 | 100 | 367,4 | 373,4 | 100 | 385,0 | 200 | 388,0 | 300 |
| 01.03.2019 09:00:03 | 0 | 0,0 | 0 | 0,0 | 100 | 367,4 | 373,4 | 100 | 385,0 | 200 | 388,0 | 300 |
| 28.02.2019 17:05:07 | 0 | 0,0 | 200 | 343,0 | 100 | 367,4 | 373,4 | 100 | 384,0 | 196 | 385,0 | 296 |
| 28.02.2019 14:27:40 | 0 | 0,0 | 200 | 343,0 | 100 | 367,4 | 373,4 | 100 | 384,0 | 196 | 385,0 | 296 |
| 28.02.2019 13:01:40 | 0 | 0,0 | 0 | 0,0 | 100 | 367,4 | 373,4 | 100 | 384,0 | 196 | 385,0 | 296 |
| 28.02.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 100 | 367,4 | 373,4 | 100 | 384,0 | 196 | 385,0 | 296 |
| 27.02.2019 17:05:06 | 0 | 0,0 | 0 | 0,0 | 100 | 367,4 | 373,4 | 100 | 384,0 | 196 | 385,0 | 296 |
| 27.02.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 100 | 367,4 | 373,4 | 100 | 384,0 | 196 | 385,0 | 296 |
| 26.02.2019 17:05:06 | 0 | 0,0 | 200 | 365,0 | 100 | 367,4 | 373,4 | 100 | 384,0 | 196 | 385,0 | 296 |
| 26.02.2019 10:48:53 | 0 | 0,0 | 200 | 365,0 | 100 | 367,4 | 373,4 | 100 | 384,0 | 196 | 385,0 | 296 |
| 26.02.2019 09:00:02 | 0 | 0,0 | 200 | 365,0 | 100 | 367,4 | 373,4 | 100 | 379,0 | 200 | 384,0 | 296 |
| 25.02.2019 17:05:07 | 300 | 365,0 | 200 | 367,4 | 100 | 371,0 | 373,4 | 100 | 379,0 | 200 | 380,0 | 633 |
| 25.02.2019 16:32:18 | 300 | 365,0 | 200 | 367,4 | 100 | 371,0 | 373,4 | 100 | 379,0 | 200 | 380,0 | 633 |
| 25.02.2019 15:12:15 | 300 | 365,0 | 200 | 367,4 | 100 | 371,0 | 373,4 | 100 | 380,0 | 533 | 384,0 | 629 |
| 25.02.2019 15:12:15 | 300 | 365,0 | 200 | 367,4 | 100 | 371,0 | 373,4 | 100 | 380,0 | 533 | 384,0 | 629 |
| 25.02.2019 09:28:11 | 0 | 0,0 | 200 | 365,0 | 100 | 367,4 | 373,4 | 100 | 380,0 | 533 | 384,0 | 629 |
| 25.02.2019 09:28:11 | 0 | 0,0 | 200 | 365,0 | 100 | 367,4 | 373,4 | 100 | 380,0 | 533 | 384,0 | 629 |
| 25.02.2019 09:27:23 | 0 | 0,0 | 200 | 365,0 | 100 | 367,4 | 380,0 | 433 | 384,0 | 529 | 385,0 | 629 |
| 25.02.2019 09:27:23 | 0 | 0,0 | 200 | 365,0 | 100 | 367,4 | 380,0 | 433 | 384,0 | 529 | 385,0 | 629 |
| 25.02.2019 09:27:23 | 0 | 0,0 | 0 | 0,0 | 100 | 365,0 | 380,0 | 433 | 384,0 | 529 | 385,0 | 629 |
| 25.02.2019 09:27:23 | 0 | 0,0 | 0 | 0,0 | 100 | 365,0 | 380,0 | 433 | 384,0 | 529 | 385,0 | 629 |
| 25.02.2019 09:27:23 | 0 | 0,0 | 0 | 0,0 | 100 | 365,0 | 372,0 | 100 | 380,0 | 533 | 384,0 | 629 |
| 25.02.2019 09:27:23 | 0 | 0,0 | 0 | 0,0 | 100 | 365,0 | 372,0 | 100 | 380,0 | 533 | 384,0 | 629 |
| 25.02.2019 09:27:23 | 0 | 0,0 | 200 | 365,0 | 100 | 366,0 | 372,0 | 100 | 380,0 | 533 | 384,0 | 629 |
| 25.02.2019 09:27:23 | 0 | 0,0 | 200 | 365,0 | 100 | 366,0 | 372,0 | 100 | 380,0 | 533 | 384,0 | 629 |
| 25.02.2019 09:27:19 | 0 | 0,0 | 200 | 365,0 | 100 | 366,0 | 380,0 | 433 | 384,0 | 529 | 385,0 | 629 |
| 25.02.2019 09:27:19 | 0 | 0,0 | 200 | 365,0 | 100 | 366,0 | 380,0 | 433 | 384,0 | 529 | 385,0 | 629 |
| 25.02.2019 09:27:18 | 0 | 0,0 | 0 | 0,0 | 100 | 365,0 | 380,0 | 433 | 384,0 | 529 | 385,0 | 629 |
| 25.02.2019 09:27:18 | 0 | 0,0 | 0 | 0,0 | 100 | 365,0 | 380,0 | 433 | 384,0 | 529 | 385,0 | 629 |
| 25.02.2019 09:27:16 | 0 | 0,0 | 200 | 365,0 | 100 | 365,4 | 380,0 | 433 | 384,0 | 529 | 385,0 | 629 |
| 25.02.2019 09:27:16 | 0 | 0,0 | 200 | 365,0 | 100 | 365,4 | 380,0 | 433 | 384,0 | 529 | 385,0 | 629 |
| 25.02.2019 09:27:16 | 0 | 0,0 | 0 | 0,0 | 100 | 365,0 | 380,0 | 433 | 384,0 | 529 | 385,0 | 629 |
| 25.02.2019 09:27:16 | 0 | 0,0 | 0 | 0,0 | 100 | 365,0 | 380,0 | 433 | 384,0 | 529 | 385,0 | 629 |
| 25.02.2019 09:27:15 | 0 | 0,0 | 0 | 0,0 | 100 | 365,0 | 370,7 | 100 | 380,0 | 533 | 384,0 | 629 |
| 25.02.2019 09:27:08 | 0 | 0,0 | 200 | 364,7 | 100 | 365,0 | 370,7 | 100 | 380,0 | 533 | 384,0 | 629 |
| 25.02.2019 09:27:08 | 0 | 0,0 | 200 | 364,7 | 100 | 365,0 | 370,7 | 100 | 380,0 | 533 | 384,0 | 629 |
| 25.02.2019 09:27:05 | 0 | 0,0 | 200 | 364,7 | 100 | 365,0 | 380,0 | 433 | 384,0 | 529 | 385,0 | 629 |
| 25.02.2019 09:27:05 | 0 | 0,0 | 0 | 0,0 | 100 | 365,0 | 380,0 | 433 | 384,0 | 529 | 385,0 | 629 |
| 25.02.2019 09:27:01 | 0 | 0,0 | 200 | 364,1 | 100 | 365,0 | 380,0 | 433 | 384,0 | 529 | 385,0 | 629 |
| 25.02.2019 09:27:01 | 0 | 0,0 | 200 | 364,1 | 100 | 365,0 | 380,0 | 433 | 384,0 | 529 | 385,0 | 629 |
| 25.02.2019 09:27:01 | 0 | 0,0 | 200 | 364,1 | 100 | 365,0 | 380,0 | 433 | 384,0 | 529 | 385,0 | 629 |
| 25.02.2019 09:00:02 | 0 | 0,0 | 200 | 364,1 | 100 | 365,0 | 370,1 | 100 | 380,0 | 533 | 384,0 | 629 |
| 22.02.2019 17:05:06 | 0 | 0,0 | 200 | 364,1 | 100 | 365,0 | 370,1 | 100 | 379,5 | 200 | 380,0 | 633 |
| 22.02.2019 16:38:50 | 0 | 0,0 | 200 | 364,1 | 100 | 365,0 | 370,1 | 100 | 379,5 | 200 | 380,0 | 633 |
| 22.02.2019 14:45:39 | 0 | 0,0 | 200 | 364,1 | 100 | 365,0 | 370,1 | 100 | 380,0 | 533 | 384,0 | 629 |
| 22.02.2019 14:30:57 | 0 | 0,0 | 200 | 364,1 | 100 | 365,0 | 370,1 | 100 | 379,5 | 200 | 380,0 | 633 |