RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2019 16:33:04 | 800 | 354,9 | 700 | 356,0 | 500 | 370,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 15:30:23 | 800 | 354,9 | 700 | 356,0 | 500 | 370,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 14:00:34 | 800 | 355,0 | 700 | 356,0 | 500 | 370,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 10:54:06 | 700 | 354,9 | 600 | 355,0 | 500 | 370,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 10:54:06 | 700 | 354,9 | 600 | 355,0 | 500 | 370,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 10:39:02 | 850 | 354,9 | 750 | 355,0 | 650 | 370,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 10:39:02 | 850 | 354,9 | 750 | 355,0 | 650 | 370,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 10:39:02 | 850 | 354,9 | 750 | 355,0 | 500 | 370,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 10:39:02 | 850 | 354,9 | 750 | 355,0 | 500 | 370,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 10:31:15 | 450 | 350,0 | 350 | 354,9 | 250 | 355,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 10:31:15 | 450 | 350,0 | 350 | 354,9 | 250 | 355,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 10:31:15 | 350 | 350,1 | 200 | 354,9 | 100 | 355,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 10:12:46 | 350 | 350,0 | 250 | 350,1 | 100 | 355,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 10:12:46 | 350 | 350,0 | 250 | 350,1 | 100 | 355,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 10:12:46 | 350 | 299,3 | 200 | 350,0 | 100 | 355,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 10:12:46 | 350 | 299,3 | 200 | 350,0 | 100 | 355,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 10:11:43 | 0 | 0,0 | 250 | 299,3 | 100 | 350,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 10:11:43 | 0 | 0,0 | 250 | 299,3 | 100 | 350,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 10:11:43 | 0 | 0,0 | 250 | 341,1 | 100 | 350,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 09:48:13 | 350 | 341,0 | 250 | 341,1 | 100 | 350,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 09:48:13 | 350 | 341,0 | 250 | 341,1 | 100 | 350,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 09:48:13 | 350 | 299,3 | 200 | 341,0 | 100 | 350,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 09:48:13 | 350 | 299,3 | 200 | 341,0 | 100 | 350,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 09:24:29 | 0 | 0,0 | 250 | 299,3 | 100 | 341,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 09:24:29 | 0 | 0,0 | 250 | 299,3 | 100 | 341,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 09:23:48 | 0 | 0,0 | 0 | 0,0 | 150 | 299,3 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 09:23:48 | 0 | 0,0 | 0 | 0,0 | 150 | 299,3 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 09:14:52 | 0 | 0,0 | 250 | 299,3 | 100 | 362,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 09:03:47 | 0 | 0,0 | 250 | 299,3 | 100 | 362,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 09:03:47 | 0 | 0,0 | 250 | 299,3 | 100 | 362,0 | 374,0 | 112 | 384,0 | 212 | 399,0 | 312 |
| 17.01.2019 09:00:02 | 0 | 0,0 | 250 | 299,3 | 100 | 362,0 | 384,0 | 100 | 399,0 | 200 | 600,0 | 212 |
| 16.01.2019 17:20:16 | 0 | 0,0 | 250 | 299,3 | 100 | 362,0 | 384,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2019 17:20:16 | 0 | 0,0 | 250 | 299,3 | 100 | 362,0 | 384,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2019 17:05:07 | 0 | 0,0 | 350 | 361,9 | 250 | 362,0 | 374,0 | 100 | 384,0 | 200 | 399,0 | 300 |
| 16.01.2019 09:23:07 | 0 | 0,0 | 350 | 361,9 | 250 | 362,0 | 374,0 | 100 | 384,0 | 200 | 399,0 | 300 |
| 16.01.2019 09:07:01 | 450 | 321,0 | 350 | 361,9 | 250 | 362,0 | 374,0 | 100 | 384,0 | 200 | 399,0 | 300 |
| 16.01.2019 09:07:01 | 450 | 321,0 | 350 | 361,9 | 250 | 362,0 | 374,0 | 100 | 384,0 | 200 | 399,0 | 300 |
| 16.01.2019 09:07:01 | 350 | 321,1 | 200 | 361,9 | 100 | 362,0 | 374,0 | 100 | 384,0 | 200 | 399,0 | 300 |
| 16.01.2019 09:03:59 | 350 | 321,0 | 250 | 321,1 | 100 | 362,0 | 374,0 | 100 | 384,0 | 200 | 399,0 | 300 |
| 16.01.2019 09:03:59 | 350 | 321,0 | 250 | 321,1 | 100 | 362,0 | 374,0 | 100 | 384,0 | 200 | 399,0 | 300 |
| 16.01.2019 09:00:02 | 350 | 321,0 | 250 | 321,1 | 100 | 362,0 | 384,0 | 100 | 399,0 | 200 | 399,8 | 400 |
| 15.01.2019 17:20:22 | 350 | 321,0 | 250 | 321,1 | 100 | 362,0 | 375,0 | 100 | 384,0 | 200 | 386,8 | 300 |
| 15.01.2019 17:20:22 | 350 | 321,0 | 250 | 321,1 | 100 | 362,0 | 375,0 | 100 | 384,0 | 200 | 386,8 | 300 |
| 15.01.2019 17:05:06 | 450 | 321,0 | 350 | 361,9 | 250 | 362,0 | 375,0 | 100 | 384,0 | 200 | 386,8 | 300 |
| 15.01.2019 13:20:51 | 450 | 321,0 | 350 | 361,9 | 250 | 362,0 | 375,0 | 100 | 384,0 | 200 | 386,8 | 300 |
| 15.01.2019 12:51:54 | 450 | 321,0 | 350 | 361,9 | 250 | 362,0 | 375,0 | 100 | 384,0 | 200 | 386,8 | 300 |
| 15.01.2019 11:03:35 | 450 | 321,0 | 350 | 361,9 | 250 | 362,0 | 375,0 | 100 | 384,0 | 200 | 386,9 | 300 |
| 15.01.2019 11:03:35 | 450 | 321,0 | 350 | 361,9 | 250 | 362,0 | 375,0 | 100 | 384,0 | 200 | 386,9 | 300 |
| 15.01.2019 11:02:50 | 404 | 361,9 | 304 | 362,0 | 54 | 362,1 | 375,0 | 100 | 384,0 | 200 | 386,9 | 300 |
| 15.01.2019 11:02:50 | 404 | 361,9 | 304 | 362,0 | 54 | 362,1 | 375,0 | 100 | 384,0 | 200 | 386,9 | 300 |