RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.01.2019 13:20:51 | 450 | 321,0 | 350 | 361,9 | 250 | 362,0 | 375,0 | 100 | 384,0 | 200 | 386,8 | 300 |
15.01.2019 12:51:54 | 450 | 321,0 | 350 | 361,9 | 250 | 362,0 | 375,0 | 100 | 384,0 | 200 | 386,8 | 300 |
15.01.2019 11:03:35 | 450 | 321,0 | 350 | 361,9 | 250 | 362,0 | 375,0 | 100 | 384,0 | 200 | 386,9 | 300 |
15.01.2019 11:03:35 | 450 | 321,0 | 350 | 361,9 | 250 | 362,0 | 375,0 | 100 | 384,0 | 200 | 386,9 | 300 |
15.01.2019 11:02:50 | 404 | 361,9 | 304 | 362,0 | 54 | 362,1 | 375,0 | 100 | 384,0 | 200 | 386,9 | 300 |
15.01.2019 11:02:50 | 404 | 361,9 | 304 | 362,0 | 54 | 362,1 | 375,0 | 100 | 384,0 | 200 | 386,9 | 300 |
15.01.2019 09:16:00 | 404 | 361,9 | 304 | 362,0 | 54 | 362,1 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
15.01.2019 09:16:00 | 404 | 361,9 | 304 | 362,0 | 54 | 362,1 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
15.01.2019 09:08:56 | 450 | 321,0 | 350 | 361,9 | 250 | 362,0 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
15.01.2019 09:08:56 | 450 | 321,0 | 350 | 361,9 | 250 | 362,0 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
15.01.2019 09:08:56 | 350 | 321,1 | 200 | 361,9 | 100 | 362,0 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
15.01.2019 09:00:02 | 350 | 321,0 | 250 | 321,1 | 100 | 362,0 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 17:20:14 | 350 | 321,0 | 250 | 321,1 | 100 | 362,0 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 17:20:14 | 350 | 321,0 | 250 | 321,1 | 100 | 362,0 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 17:05:07 | 404 | 361,9 | 304 | 362,0 | 54 | 362,1 | 380,0 | 112 | 384,0 | 212 | 386,9 | 312 |
14.01.2019 16:00:14 | 404 | 361,9 | 304 | 362,0 | 54 | 362,1 | 380,0 | 112 | 384,0 | 212 | 386,9 | 312 |
14.01.2019 16:00:14 | 404 | 361,9 | 304 | 362,0 | 54 | 362,1 | 380,0 | 112 | 384,0 | 212 | 386,9 | 312 |
14.01.2019 15:51:49 | 404 | 361,9 | 304 | 362,0 | 54 | 362,1 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 15:27:40 | 404 | 361,9 | 304 | 362,0 | 54 | 362,1 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 10:55:56 | 404 | 361,9 | 304 | 362,0 | 54 | 362,1 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 10:55:56 | 404 | 361,9 | 304 | 362,0 | 54 | 362,1 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 09:23:29 | 370 | 360,4 | 350 | 361,9 | 250 | 362,0 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 09:23:29 | 370 | 360,4 | 350 | 361,9 | 250 | 362,0 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 09:23:29 | 220 | 360,4 | 200 | 361,9 | 100 | 362,0 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 09:22:46 | 270 | 321,1 | 120 | 360,4 | 100 | 362,0 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 09:22:46 | 270 | 321,1 | 120 | 360,4 | 100 | 362,0 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 09:22:46 | 270 | 360,4 | 250 | 360,6 | 100 | 362,0 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 09:21:07 | 350 | 360,5 | 250 | 360,6 | 100 | 362,0 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 09:21:07 | 350 | 360,5 | 250 | 360,6 | 100 | 362,0 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 09:21:07 | 220 | 360,4 | 200 | 360,5 | 100 | 362,0 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 09:21:07 | 220 | 360,4 | 200 | 360,5 | 100 | 362,0 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 09:14:25 | 270 | 321,1 | 120 | 360,4 | 100 | 360,5 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 09:14:25 | 270 | 321,1 | 120 | 360,4 | 100 | 360,5 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 09:14:25 | 220 | 321,0 | 120 | 360,4 | 100 | 360,5 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 09:14:25 | 220 | 321,0 | 120 | 360,4 | 100 | 360,5 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
14.01.2019 09:00:02 | 270 | 307,3 | 120 | 321,0 | 20 | 360,4 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
11.01.2019 17:20:26 | 270 | 307,3 | 120 | 321,0 | 20 | 360,4 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
11.01.2019 17:20:26 | 270 | 307,3 | 120 | 321,0 | 20 | 360,4 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
11.01.2019 17:05:07 | 354 | 364,9 | 254 | 365,0 | 54 | 365,1 | 384,0 | 100 | 386,8 | 200 | 386,9 | 300 |
11.01.2019 14:58:08 | 354 | 364,9 | 254 | 365,0 | 54 | 365,1 | 384,0 | 100 | 386,8 | 200 | 386,9 | 300 |
11.01.2019 14:37:00 | 354 | 364,9 | 254 | 365,0 | 54 | 365,1 | 384,0 | 100 | 386,8 | 200 | 386,9 | 300 |
11.01.2019 14:37:00 | 354 | 364,9 | 254 | 365,0 | 54 | 365,1 | 384,0 | 100 | 386,8 | 200 | 386,9 | 300 |
11.01.2019 14:37:00 | 204 | 364,9 | 104 | 365,0 | 54 | 365,1 | 384,0 | 100 | 386,8 | 200 | 386,9 | 300 |
11.01.2019 14:36:06 | 254 | 364,3 | 104 | 365,0 | 54 | 365,1 | 384,0 | 100 | 386,8 | 200 | 386,9 | 300 |
11.01.2019 13:26:19 | 254 | 364,3 | 104 | 365,0 | 54 | 365,1 | 384,0 | 100 | 386,8 | 200 | 386,9 | 300 |
11.01.2019 12:50:10 | 254 | 364,3 | 104 | 365,0 | 54 | 365,1 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
11.01.2019 12:50:10 | 254 | 364,3 | 104 | 365,0 | 54 | 365,1 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
11.01.2019 10:51:01 | 400 | 364,1 | 300 | 364,2 | 50 | 365,0 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
11.01.2019 10:51:01 | 400 | 364,1 | 300 | 364,2 | 50 | 365,0 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |
11.01.2019 09:03:30 | 370 | 360,4 | 350 | 364,1 | 250 | 364,2 | 384,0 | 100 | 386,9 | 200 | 399,0 | 300 |