RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.11. 17:00 09.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.11.2026 16:59:38	306	728,0	300	730,0	100	800,5	818,0	50	820,5	150	825,0	151
10.11.2026 16:59:35	306	728,0	300	730,0	100	800,5	818,0	50	825,0	51	830,0	101
10.11.2026 16:59:35	306	728,0	300	730,0	100	800,5	818,0	50	825,0	51	830,0	101
10.11.2026 16:59:35	208	725,0	206	728,0	200	730,0	818,0	50	825,0	51	830,0	101
10.11.2026 16:59:34	208	725,0	206	728,0	200	730,0	818,0	50	820,9	150	825,0	151
10.11.2026 16:59:34	208	725,0	206	728,0	200	730,0	818,0	50	820,9	150	825,0	151
10.11.2026 16:58:08	306	728,0	300	730,0	100	800,9	818,0	50	820,9	150	825,0	151
10.11.2026 16:58:05	306	728,0	300	730,0	100	800,9	818,0	50	825,0	51	830,0	101
10.11.2026 16:58:05	306	728,0	300	730,0	100	800,9	818,0	50	825,0	51	830,0	101
10.11.2026 16:58:05	208	725,0	206	728,0	200	730,0	818,0	50	825,0	51	830,0	101
10.11.2026 16:58:05	208	725,0	206	728,0	200	730,0	818,0	50	820,5	150	825,0	151
10.11.2026 16:58:05	208	725,0	206	728,0	200	730,0	818,0	50	820,5	150	825,0	151
10.11.2026 16:57:22	306	728,0	300	730,0	100	800,5	818,0	50	820,5	150	825,0	151
10.11.2026 16:57:19	306	728,0	300	730,0	100	800,5	818,0	50	825,0	51	830,0	101
10.11.2026 16:57:19	306	728,0	300	730,0	100	800,5	818,0	50	825,0	51	830,0	101
10.11.2026 16:57:19	208	725,0	206	728,0	200	730,0	818,0	50	825,0	51	830,0	101
10.11.2026 16:57:18	208	725,0	206	728,0	200	730,0	818,0	50	820,3	150	825,0	151
10.11.2026 16:57:18	208	725,0	206	728,0	200	730,0	818,0	50	820,3	150	825,0	151
10.11.2026 16:56:38	306	728,0	300	730,0	100	800,3	818,0	50	820,3	150	825,0	151
10.11.2026 16:56:35	306	728,0	300	730,0	100	800,3	818,0	50	825,0	51	830,0	101
10.11.2026 16:56:35	306	728,0	300	730,0	100	800,3	818,0	50	825,0	51	830,0	101
10.11.2026 16:56:35	208	725,0	206	728,0	200	730,0	818,0	50	825,0	51	830,0	101
10.11.2026 16:56:35	208	725,0	206	728,0	200	730,0	818,0	50	820,7	150	825,0	151
10.11.2026 16:56:35	208	725,0	206	728,0	200	730,0	818,0	50	820,7	150	825,0	151
10.11.2026 16:55:54	306	728,0	300	730,0	100	800,7	818,0	50	820,7	150	825,0	151
10.11.2026 16:55:51	306	728,0	300	730,0	100	800,7	818,0	50	825,0	51	830,0	101
10.11.2026 16:55:51	306	728,0	300	730,0	100	800,7	818,0	50	825,0	51	830,0	101
10.11.2026 16:55:51	208	725,0	206	728,0	200	730,0	818,0	50	825,0	51	830,0	101
10.11.2026 16:55:51	208	725,0	206	728,0	200	730,0	818,0	50	820,9	150	825,0	151
10.11.2026 16:55:51	208	725,0	206	728,0	200	730,0	818,0	50	820,9	150	825,0	151
10.11.2026 16:55:09	306	728,0	300	730,0	100	800,9	818,0	50	820,9	150	825,0	151
10.11.2026 16:55:05	306	728,0	300	730,0	100	800,9	818,0	50	825,0	51	830,0	101
10.11.2026 16:55:05	306	728,0	300	730,0	100	800,9	818,0	50	825,0	51	830,0	101
10.11.2026 16:55:05	208	725,0	206	728,0	200	730,0	818,0	50	825,0	51	830,0	101
10.11.2026 16:55:05	208	725,0	206	728,0	200	730,0	818,0	50	820,4	150	825,0	151
10.11.2026 16:55:05	208	725,0	206	728,0	200	730,0	818,0	50	820,4	150	825,0	151
10.11.2026 16:54:22	306	728,0	300	730,0	100	800,4	818,0	50	820,4	150	825,0	151
10.11.2026 16:54:19	306	728,0	300	730,0	100	800,4	818,0	50	825,0	51	830,0	101
10.11.2026 16:54:19	306	728,0	300	730,0	100	800,4	818,0	50	825,0	51	830,0	101
10.11.2026 16:54:19	208	725,0	206	728,0	200	730,0	818,0	50	825,0	51	830,0	101
10.11.2026 16:54:18	208	725,0	206	728,0	200	730,0	818,0	50	819,6	150	825,0	151
10.11.2026 16:54:18	208	725,0	206	728,0	200	730,0	818,0	50	819,6	150	825,0	151
10.11.2026 16:53:36	306	728,0	300	730,0	100	799,6	818,0	50	819,6	150	825,0	151
10.11.2026 16:53:33	306	728,0	300	730,0	100	799,6	818,0	50	825,0	51	830,0	101
10.11.2026 16:53:33	306	728,0	300	730,0	100	799,6	818,0	50	825,0	51	830,0	101
10.11.2026 16:53:33	208	725,0	206	728,0	200	730,0	818,0	50	825,0	51	830,0	101
10.11.2026 16:53:33	208	725,0	206	728,0	200	730,0	818,0	50	820,3	150	825,0	151
10.11.2026 16:53:33	208	725,0	206	728,0	200	730,0	818,0	50	820,3	150	825,0	151
10.11.2026 16:52:54	306	728,0	300	730,0	100	800,3	818,0	50	820,3	150	825,0	151
10.11.2026 16:52:51	306	728,0	300	730,0	100	800,3	818,0	50	825,0	51	830,0	101

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies