RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 15:03:16 | 158 | 623,0 | 150 | 646,7 | 50 | 650,0 | 666,7 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:03:16 | 158 | 623,0 | 150 | 646,7 | 50 | 650,0 | 666,7 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:03:16 | 158 | 623,0 | 150 | 646,7 | 50 | 650,0 | 666,7 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:03:16 | 158 | 623,0 | 150 | 646,7 | 50 | 650,0 | 666,7 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:03:14 | 158 | 623,0 | 150 | 646,7 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:03:13 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:03:13 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:03:13 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:03:13 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:03:13 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 666,4 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:02:31 | 158 | 623,0 | 150 | 646,4 | 50 | 650,0 | 666,4 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:02:31 | 158 | 623,0 | 150 | 646,4 | 50 | 650,0 | 666,4 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:02:31 | 158 | 623,0 | 150 | 646,4 | 50 | 650,0 | 666,4 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:02:31 | 158 | 623,0 | 150 | 646,4 | 50 | 650,0 | 666,4 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:02:28 | 158 | 623,0 | 150 | 646,4 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:02:28 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:02:28 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:02:28 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:02:28 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:02:28 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 666,5 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:01:46 | 158 | 623,0 | 150 | 646,5 | 50 | 650,0 | 666,5 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:01:46 | 158 | 623,0 | 150 | 646,5 | 50 | 650,0 | 666,5 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:01:46 | 158 | 623,0 | 150 | 646,5 | 50 | 650,0 | 666,5 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:01:46 | 158 | 623,0 | 150 | 646,5 | 50 | 650,0 | 666,5 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:01:43 | 158 | 623,0 | 150 | 646,5 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:01:43 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:01:43 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:01:43 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:01:43 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:01:43 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 666,8 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:01:03 | 158 | 623,0 | 150 | 646,8 | 50 | 650,0 | 666,8 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:01:03 | 158 | 623,0 | 150 | 646,8 | 50 | 650,0 | 666,8 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:01:03 | 158 | 623,0 | 150 | 646,8 | 50 | 650,0 | 666,8 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:01:03 | 158 | 623,0 | 150 | 646,8 | 50 | 650,0 | 666,8 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:00:59 | 158 | 623,0 | 150 | 646,8 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:00:59 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:00:59 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:00:59 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:00:59 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:00:59 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 666,6 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:00:16 | 158 | 623,0 | 150 | 646,6 | 50 | 650,0 | 666,6 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:00:16 | 158 | 623,0 | 150 | 646,6 | 50 | 650,0 | 666,6 | 100 | 679,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:00:16 | 158 | 623,0 | 150 | 646,6 | 50 | 650,0 | 666,6 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:00:16 | 158 | 623,0 | 150 | 646,6 | 50 | 650,0 | 666,6 | 100 | 708,9 | 230 | 709,0 | 255 |
| 03.06.2026 15:00:13 | 158 | 623,0 | 150 | 646,6 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:00:13 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:00:13 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 708,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:00:13 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:00:13 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 679,9 | 130 | 709,0 | 155 | 728,0 | 163 |
| 03.06.2026 15:00:13 | 0 | 0,0 | 58 | 623,0 | 50 | 650,0 | 666,7 | 100 | 679,9 | 230 | 709,0 | 255 |