RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.07. 17:00 22.07. 17:00 23.07. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.07.2026 13:08:37	0	0,0	150	726,9	50	743,0	746,9	100	785,0	114	786,0	139
23.07.2026 13:08:37	0	0,0	150	726,9	50	743,0	746,9	100	785,0	114	786,0	139
23.07.2026 13:08:34	0	0,0	150	726,9	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:08:34	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:08:34	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:08:34	0	0,0	0	0,0	50	743,0	746,1	100	785,0	114	786,0	139
23.07.2026 13:07:52	0	0,0	150	726,1	50	743,0	746,1	100	785,0	114	786,0	139
23.07.2026 13:07:52	0	0,0	150	726,1	50	743,0	746,1	100	785,0	114	786,0	139
23.07.2026 13:07:49	0	0,0	150	726,1	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:07:49	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:07:49	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:07:49	0	0,0	0	0,0	50	743,0	746,4	100	785,0	114	786,0	139
23.07.2026 13:06:24	0	0,0	150	726,4	50	743,0	746,4	100	785,0	114	786,0	139
23.07.2026 13:06:24	0	0,0	150	726,4	50	743,0	746,4	100	785,0	114	786,0	139
23.07.2026 13:06:20	0	0,0	150	726,4	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:06:20	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:06:20	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:06:20	0	0,0	0	0,0	50	743,0	746,9	100	785,0	114	786,0	139
23.07.2026 13:05:38	0	0,0	150	726,9	50	743,0	746,9	100	785,0	114	786,0	139
23.07.2026 13:05:38	0	0,0	150	726,9	50	743,0	746,9	100	785,0	114	786,0	139
23.07.2026 13:05:34	0	0,0	150	726,9	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:05:34	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:05:34	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:05:34	0	0,0	0	0,0	50	743,0	746,7	100	785,0	114	786,0	139
23.07.2026 13:04:54	0	0,0	150	726,7	50	743,0	746,7	100	785,0	114	786,0	139
23.07.2026 13:04:54	0	0,0	150	726,7	50	743,0	746,7	100	785,0	114	786,0	139
23.07.2026 13:04:50	0	0,0	150	726,7	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:04:50	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:04:50	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:04:50	0	0,0	0	0,0	50	743,0	747,1	100	785,0	114	786,0	139
23.07.2026 13:04:09	0	0,0	150	727,1	50	743,0	747,1	100	785,0	114	786,0	139
23.07.2026 13:04:09	0	0,0	150	727,1	50	743,0	747,1	100	785,0	114	786,0	139
23.07.2026 13:04:05	0	0,0	150	727,1	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:04:05	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:04:05	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:04:05	0	0,0	0	0,0	50	743,0	747,8	100	785,0	114	786,0	139
23.07.2026 13:03:24	0	0,0	150	727,8	50	743,0	747,8	100	785,0	114	786,0	139
23.07.2026 13:03:24	0	0,0	150	727,8	50	743,0	747,8	100	785,0	114	786,0	139
23.07.2026 13:03:20	0	0,0	150	727,8	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:03:20	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:03:20	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:03:20	0	0,0	0	0,0	50	743,0	747,4	100	785,0	114	786,0	139
23.07.2026 13:02:40	0	0,0	150	727,4	50	743,0	747,4	100	785,0	114	786,0	139
23.07.2026 13:02:40	0	0,0	150	727,4	50	743,0	747,4	100	785,0	114	786,0	139
23.07.2026 13:02:36	0	0,0	150	727,4	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:02:36	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:02:36	0	0,0	0	0,0	50	743,0	785,0	14	786,0	39	791,0	89
23.07.2026 13:02:34	0	0,0	0	0,0	50	743,0	748,7	100	785,0	114	786,0	139
23.07.2026 13:01:52	0	0,0	150	728,7	50	743,0	748,7	100	785,0	114	786,0	139
23.07.2026 13:01:52	0	0,0	150	728,7	50	743,0	748,7	100	785,0	114	786,0	139

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies