RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 27.03.2020 20:27:40 | 272 | 140,0 | 222 | 140,6 | 22 | 147,0 | 180,0 | 16 | 188,0 | 101 | 188,0 | 151 |
| 27.03.2020 20:27:40 | 272 | 140,0 | 222 | 140,6 | 22 | 147,0 | 180,0 | 16 | 188,0 | 101 | 188,0 | 151 |
| 27.03.2020 17:05:07 | 101 | 147,0 | 79 | 155,6 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 167,6 | 260 |
| 27.03.2020 16:59:49 | 101 | 147,0 | 79 | 155,6 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 167,6 | 260 |
| 27.03.2020 16:59:45 | 101 | 147,0 | 79 | 155,6 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:59:44 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:59:44 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:58:16 | 101 | 147,0 | 79 | 156,1 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:58:15 | 101 | 147,0 | 79 | 156,1 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:58:14 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:58:14 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 167,9 | 260 |
| 27.03.2020 16:57:33 | 101 | 147,0 | 79 | 155,9 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 167,9 | 260 |
| 27.03.2020 16:57:30 | 101 | 147,0 | 79 | 155,9 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:57:30 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:57:30 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:56:48 | 101 | 147,0 | 79 | 156,4 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:56:45 | 101 | 147,0 | 79 | 156,4 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:56:45 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:56:45 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:56:03 | 101 | 147,0 | 79 | 156,4 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:56:00 | 101 | 147,0 | 79 | 156,4 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:56:00 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:55:59 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:55:17 | 101 | 147,0 | 79 | 156,4 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:55:14 | 101 | 147,0 | 79 | 156,4 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:55:13 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:55:13 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 167,9 | 260 |
| 27.03.2020 16:54:33 | 101 | 147,0 | 79 | 155,9 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 167,9 | 260 |
| 27.03.2020 16:54:30 | 101 | 147,0 | 79 | 155,9 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:54:30 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:54:30 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:53:47 | 101 | 147,0 | 79 | 156,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:53:44 | 101 | 147,0 | 79 | 156,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:53:44 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:53:44 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 260 |
| 27.03.2020 16:50:48 | 101 | 147,0 | 79 | 156,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 260 |
| 27.03.2020 16:50:45 | 101 | 147,0 | 79 | 156,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:50:44 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:50:44 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 167,3 | 260 |
| 27.03.2020 16:50:00 | 101 | 147,0 | 79 | 155,3 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 167,3 | 260 |
| 27.03.2020 16:49:59 | 101 | 147,0 | 79 | 155,3 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:49:59 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:49:59 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 167,7 | 260 |
| 27.03.2020 16:49:15 | 101 | 147,0 | 79 | 155,7 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 167,7 | 260 |
| 27.03.2020 16:49:14 | 101 | 147,0 | 79 | 155,7 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:49:14 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 168,0 | 450 |
| 27.03.2020 16:49:14 | 291 | 140,6 | 91 | 147,0 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 167,6 | 260 |
| 27.03.2020 16:48:35 | 101 | 147,0 | 79 | 155,6 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 167,6 | 260 |
| 27.03.2020 16:48:35 | 101 | 147,0 | 79 | 155,6 | 69 | 161,0 | 166,0 | 200 | 167,0 | 250 | 167,6 | 260 |
| 27.03.2020 16:48:33 | 101 | 147,0 | 79 | 155,6 | 69 | 161,0 | 167,0 | 50 | 167,6 | 60 | 168,0 | 260 |