RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2026 14:50:36 | 108 | 725,0 | 106 | 728,0 | 100 | 803,6 | 818,0 | 50 | 823,6 | 150 | 825,0 | 151 |
| 10.11.2026 14:50:32 | 108 | 725,0 | 106 | 728,0 | 100 | 803,6 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:50:32 | 108 | 725,0 | 106 | 728,0 | 100 | 803,6 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:50:31 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:50:31 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 823,9 | 150 | 825,0 | 151 |
| 10.11.2026 14:50:31 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 823,9 | 150 | 825,0 | 151 |
| 10.11.2026 14:49:51 | 108 | 725,0 | 106 | 728,0 | 100 | 803,9 | 818,0 | 50 | 823,9 | 150 | 825,0 | 151 |
| 10.11.2026 14:49:48 | 108 | 725,0 | 106 | 728,0 | 100 | 803,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:49:48 | 108 | 725,0 | 106 | 728,0 | 100 | 803,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:49:48 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:49:48 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,6 | 150 | 825,0 | 151 |
| 10.11.2026 14:49:48 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,6 | 150 | 825,0 | 151 |
| 10.11.2026 14:49:05 | 108 | 725,0 | 106 | 728,0 | 100 | 804,6 | 818,0 | 50 | 824,6 | 150 | 825,0 | 151 |
| 10.11.2026 14:49:02 | 108 | 725,0 | 106 | 728,0 | 100 | 804,6 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:49:02 | 108 | 725,0 | 106 | 728,0 | 100 | 804,6 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:49:01 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:49:01 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,4 | 150 | 825,0 | 151 |
| 10.11.2026 14:49:01 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,4 | 150 | 825,0 | 151 |
| 10.11.2026 14:48:21 | 108 | 725,0 | 106 | 728,0 | 100 | 804,4 | 818,0 | 50 | 824,4 | 150 | 825,0 | 151 |
| 10.11.2026 14:48:18 | 108 | 725,0 | 106 | 728,0 | 100 | 804,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:48:18 | 108 | 725,0 | 106 | 728,0 | 100 | 804,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:48:18 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:48:18 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,6 | 150 | 825,0 | 151 |
| 10.11.2026 14:48:18 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,6 | 150 | 825,0 | 151 |
| 10.11.2026 14:47:34 | 108 | 725,0 | 106 | 728,0 | 100 | 804,6 | 818,0 | 50 | 824,6 | 150 | 825,0 | 151 |
| 10.11.2026 14:47:31 | 108 | 725,0 | 106 | 728,0 | 100 | 804,6 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:47:31 | 108 | 725,0 | 106 | 728,0 | 100 | 804,6 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:47:31 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:47:31 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,4 | 150 | 825,0 | 151 |
| 10.11.2026 14:47:31 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,4 | 150 | 825,0 | 151 |
| 10.11.2026 14:47:17 | 108 | 725,0 | 106 | 728,0 | 100 | 804,4 | 818,0 | 50 | 824,4 | 150 | 825,0 | 151 |
| 10.11.2026 14:46:47 | 108 | 725,0 | 106 | 728,0 | 100 | 804,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:46:47 | 108 | 725,0 | 106 | 728,0 | 100 | 804,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:46:47 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:46:47 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,0 | 150 | 825,0 | 151 |
| 10.11.2026 14:46:47 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,0 | 150 | 825,0 | 151 |
| 10.11.2026 14:46:05 | 108 | 725,0 | 106 | 728,0 | 100 | 804,0 | 818,0 | 50 | 824,0 | 150 | 825,0 | 151 |
| 10.11.2026 14:46:02 | 108 | 725,0 | 106 | 728,0 | 100 | 804,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:46:02 | 108 | 725,0 | 106 | 728,0 | 100 | 804,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:46:02 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:46:02 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,5 | 150 | 825,0 | 151 |
| 10.11.2026 14:46:02 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,5 | 150 | 825,0 | 151 |
| 10.11.2026 14:45:19 | 108 | 725,0 | 106 | 728,0 | 100 | 804,5 | 818,0 | 50 | 824,5 | 150 | 825,0 | 151 |
| 10.11.2026 14:45:16 | 108 | 725,0 | 106 | 728,0 | 100 | 804,5 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:45:16 | 108 | 725,0 | 106 | 728,0 | 100 | 804,5 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:45:16 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:45:15 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,6 | 150 | 825,0 | 151 |
| 10.11.2026 14:45:15 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,6 | 150 | 825,0 | 151 |
| 10.11.2026 14:44:35 | 108 | 725,0 | 106 | 728,0 | 100 | 804,6 | 818,0 | 50 | 824,6 | 150 | 825,0 | 151 |
| 10.11.2026 14:44:32 | 108 | 725,0 | 106 | 728,0 | 100 | 804,6 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |