RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 13:44:32 | 158 | 623,0 | 150 | 677,8 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,8 | 275 |
| 12.06.2026 13:44:30 | 158 | 623,0 | 150 | 677,8 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:44:29 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:44:29 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,1 | 275 |
| 12.06.2026 13:43:48 | 158 | 623,0 | 150 | 678,1 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,1 | 275 |
| 12.06.2026 13:43:46 | 158 | 623,0 | 150 | 678,1 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:43:46 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:43:46 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,2 | 275 |
| 12.06.2026 13:42:46 | 158 | 623,0 | 150 | 678,2 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,2 | 275 |
| 12.06.2026 13:42:16 | 158 | 623,0 | 150 | 678,2 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:42:15 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:42:15 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,4 | 275 |
| 12.06.2026 13:40:47 | 158 | 623,0 | 150 | 678,4 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,4 | 275 |
| 12.06.2026 13:40:44 | 158 | 623,0 | 150 | 678,4 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:40:44 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:40:44 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,3 | 275 |
| 12.06.2026 13:40:01 | 158 | 623,0 | 150 | 678,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,3 | 275 |
| 12.06.2026 13:39:58 | 158 | 623,0 | 150 | 678,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:39:58 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:39:58 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,4 | 275 |
| 12.06.2026 13:39:16 | 158 | 623,0 | 150 | 678,4 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,4 | 275 |
| 12.06.2026 13:39:14 | 158 | 623,0 | 150 | 678,4 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:39:13 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:39:13 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,6 | 275 |
| 12.06.2026 13:38:32 | 158 | 623,0 | 150 | 678,6 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,6 | 275 |
| 12.06.2026 13:38:29 | 158 | 623,0 | 150 | 678,6 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:38:29 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:38:29 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,4 | 275 |
| 12.06.2026 13:37:46 | 158 | 623,0 | 150 | 678,4 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,4 | 275 |
| 12.06.2026 13:37:43 | 158 | 623,0 | 150 | 678,4 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:37:43 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:37:43 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,6 | 275 |
| 12.06.2026 13:37:02 | 158 | 623,0 | 150 | 678,6 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,6 | 275 |
| 12.06.2026 13:36:59 | 158 | 623,0 | 150 | 678,6 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:36:59 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:36:59 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,7 | 275 |
| 12.06.2026 13:35:32 | 158 | 623,0 | 150 | 678,7 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,7 | 275 |
| 12.06.2026 13:35:29 | 158 | 623,0 | 150 | 678,7 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:35:29 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:35:29 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 699,1 | 275 |
| 12.06.2026 13:34:45 | 158 | 623,0 | 150 | 679,1 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 699,1 | 275 |
| 12.06.2026 13:34:43 | 158 | 623,0 | 150 | 679,1 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:34:43 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:34:43 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,9 | 275 |
| 12.06.2026 13:34:01 | 158 | 623,0 | 150 | 678,9 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,9 | 275 |
| 12.06.2026 13:33:59 | 158 | 623,0 | 150 | 678,9 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:33:59 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:33:58 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,6 | 275 |
| 12.06.2026 13:33:16 | 158 | 623,0 | 150 | 678,6 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 698,6 | 275 |
| 12.06.2026 13:33:14 | 158 | 623,0 | 150 | 678,6 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |