RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 09:51:24 | 118 | 601,0 | 108 | 623,0 | 100 | 651,4 | 671,3 | 17 | 671,4 | 117 | 672,0 | 217 |
| 27.04.2026 09:51:24 | 118 | 601,0 | 108 | 623,0 | 100 | 651,4 | 671,3 | 17 | 671,4 | 117 | 672,0 | 217 |
| 27.04.2026 09:51:24 | 118 | 601,0 | 108 | 623,0 | 100 | 651,4 | 671,4 | 100 | 671,9 | 117 | 672,0 | 217 |
| 27.04.2026 09:51:24 | 118 | 601,0 | 108 | 623,0 | 100 | 651,4 | 671,4 | 100 | 671,9 | 117 | 672,0 | 217 |
| 27.04.2026 09:51:21 | 118 | 601,0 | 108 | 623,0 | 100 | 651,4 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:51:21 | 118 | 601,0 | 108 | 623,0 | 100 | 651,4 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:51:21 | 0 | 0,0 | 18 | 601,0 | 8 | 623,0 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:51:21 | 0 | 0,0 | 18 | 601,0 | 8 | 623,0 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:51:21 | 0 | 0,0 | 18 | 601,0 | 8 | 623,0 | 671,7 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:51:21 | 0 | 0,0 | 18 | 601,0 | 8 | 623,0 | 671,7 | 17 | 671,8 | 117 | 672,0 | 217 |
| 27.04.2026 09:51:21 | 0 | 0,0 | 18 | 601,0 | 8 | 623,0 | 671,7 | 17 | 671,8 | 117 | 672,0 | 217 |
| 27.04.2026 09:50:40 | 118 | 601,0 | 108 | 623,0 | 100 | 651,8 | 671,7 | 17 | 671,8 | 117 | 672,0 | 217 |
| 27.04.2026 09:50:40 | 118 | 601,0 | 108 | 623,0 | 100 | 651,8 | 671,7 | 17 | 671,8 | 117 | 672,0 | 217 |
| 27.04.2026 09:50:40 | 118 | 601,0 | 108 | 623,0 | 100 | 651,8 | 671,8 | 100 | 671,9 | 117 | 672,0 | 217 |
| 27.04.2026 09:50:40 | 118 | 601,0 | 108 | 623,0 | 100 | 651,8 | 671,8 | 100 | 671,9 | 117 | 672,0 | 217 |
| 27.04.2026 09:50:37 | 118 | 601,0 | 108 | 623,0 | 100 | 651,8 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:50:37 | 118 | 601,0 | 108 | 623,0 | 100 | 651,8 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:50:37 | 0 | 0,0 | 18 | 601,0 | 8 | 623,0 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:50:37 | 0 | 0,0 | 18 | 601,0 | 8 | 623,0 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:50:37 | 0 | 0,0 | 18 | 601,0 | 8 | 623,0 | 671,3 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:50:37 | 0 | 0,0 | 18 | 601,0 | 8 | 623,0 | 671,3 | 17 | 671,4 | 117 | 672,0 | 217 |
| 27.04.2026 09:50:37 | 0 | 0,0 | 18 | 601,0 | 8 | 623,0 | 671,3 | 17 | 671,4 | 117 | 672,0 | 217 |
| 27.04.2026 09:49:39 | 118 | 601,0 | 108 | 623,0 | 100 | 651,4 | 671,3 | 17 | 671,4 | 117 | 672,0 | 217 |
| 27.04.2026 09:49:39 | 118 | 601,0 | 108 | 623,0 | 100 | 651,4 | 671,3 | 17 | 671,4 | 117 | 672,0 | 217 |
| 27.04.2026 09:49:38 | 118 | 601,0 | 108 | 623,0 | 100 | 651,4 | 671,4 | 100 | 671,9 | 117 | 672,0 | 217 |
| 27.04.2026 09:49:38 | 118 | 601,0 | 108 | 623,0 | 100 | 651,4 | 671,4 | 100 | 671,9 | 117 | 672,0 | 217 |
| 27.04.2026 09:49:09 | 118 | 601,0 | 108 | 623,0 | 100 | 651,4 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:49:09 | 118 | 601,0 | 108 | 623,0 | 100 | 651,4 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:49:09 | 0 | 0,0 | 18 | 601,0 | 8 | 623,0 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:49:09 | 0 | 0,0 | 18 | 601,0 | 8 | 623,0 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:49:09 | 0 | 0,0 | 18 | 601,0 | 8 | 623,0 | 671,2 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:49:09 | 0 | 0,0 | 18 | 601,0 | 8 | 623,0 | 671,2 | 17 | 671,3 | 117 | 672,0 | 217 |
| 27.04.2026 09:49:09 | 0 | 0,0 | 18 | 601,0 | 8 | 623,0 | 671,2 | 17 | 671,3 | 117 | 672,0 | 217 |
| 27.04.2026 09:48:27 | 118 | 601,0 | 108 | 623,0 | 100 | 651,3 | 671,2 | 17 | 671,3 | 117 | 672,0 | 217 |
| 27.04.2026 09:48:27 | 118 | 601,0 | 108 | 623,0 | 100 | 651,3 | 671,2 | 17 | 671,3 | 117 | 672,0 | 217 |
| 27.04.2026 09:48:26 | 118 | 601,0 | 108 | 623,0 | 100 | 651,3 | 671,3 | 100 | 671,9 | 117 | 672,0 | 217 |
| 27.04.2026 09:48:26 | 118 | 601,0 | 108 | 623,0 | 100 | 651,3 | 671,3 | 100 | 671,9 | 117 | 672,0 | 217 |
| 27.04.2026 09:48:23 | 118 | 601,0 | 108 | 623,0 | 100 | 651,3 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:48:23 | 118 | 601,0 | 108 | 623,0 | 100 | 651,3 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:48:22 | 0 | 0,0 | 18 | 601,0 | 8 | 623,0 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:48:22 | 0 | 0,0 | 18 | 601,0 | 8 | 623,0 | 671,9 | 17 | 672,0 | 117 | 672,1 | 217 |
| 27.04.2026 09:48:22 | 0 | 0,0 | 18 | 601,0 | 8 | 623,0 | 671,9 | 17 | 672,0 | 117 | 672,1 | 217 |
| 27.04.2026 09:47:53 | 118 | 601,0 | 108 | 623,0 | 100 | 652,1 | 671,9 | 17 | 672,0 | 117 | 672,1 | 217 |
| 27.04.2026 09:46:10 | 114 | 623,0 | 106 | 628,0 | 100 | 652,1 | 671,9 | 17 | 672,0 | 117 | 672,1 | 217 |
| 27.04.2026 09:46:07 | 114 | 623,0 | 106 | 628,0 | 100 | 652,1 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:46:07 | 114 | 623,0 | 106 | 628,0 | 100 | 652,1 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:46:07 | 24 | 601,0 | 14 | 623,0 | 6 | 628,0 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:46:07 | 24 | 601,0 | 14 | 623,0 | 6 | 628,0 | 671,9 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:46:07 | 24 | 601,0 | 14 | 623,0 | 6 | 628,0 | 671,3 | 17 | 672,0 | 117 | 698,0 | 132 |
| 27.04.2026 09:46:06 | 24 | 601,0 | 14 | 623,0 | 6 | 628,0 | 671,3 | 17 | 671,4 | 117 | 672,0 | 217 |