RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 14:06:59 | 250 | 636,0 | 200 | 639,3 | 100 | 652,0 | 659,2 | 284 | 659,3 | 384 | 748,0 | 440 |
| 12.05.2026 14:06:59 | 250 | 636,0 | 200 | 639,3 | 100 | 652,0 | 659,2 | 284 | 659,3 | 384 | 748,0 | 440 |
| 12.05.2026 14:06:59 | 250 | 636,0 | 200 | 639,3 | 100 | 652,0 | 659,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:06:59 | 250 | 636,0 | 200 | 639,3 | 100 | 652,0 | 659,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:06:56 | 250 | 636,0 | 200 | 639,3 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:06:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:06:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:06:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 659,5 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:06:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 659,5 | 284 | 659,6 | 384 | 748,0 | 440 |
| 12.05.2026 14:06:13 | 250 | 636,0 | 200 | 639,6 | 100 | 652,0 | 659,5 | 284 | 659,6 | 384 | 748,0 | 440 |
| 12.05.2026 14:06:13 | 250 | 636,0 | 200 | 639,6 | 100 | 652,0 | 659,5 | 284 | 659,6 | 384 | 748,0 | 440 |
| 12.05.2026 14:06:13 | 250 | 636,0 | 200 | 639,6 | 100 | 652,0 | 659,6 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:06:13 | 250 | 636,0 | 200 | 639,6 | 100 | 652,0 | 659,6 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:06:10 | 250 | 636,0 | 200 | 639,6 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:06:10 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:06:10 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:06:09 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 659,6 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:06:09 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 659,6 | 284 | 659,7 | 384 | 748,0 | 440 |
| 12.05.2026 14:05:28 | 250 | 636,0 | 200 | 639,7 | 100 | 652,0 | 659,6 | 284 | 659,7 | 384 | 748,0 | 440 |
| 12.05.2026 14:05:28 | 250 | 636,0 | 200 | 639,7 | 100 | 652,0 | 659,6 | 284 | 659,7 | 384 | 748,0 | 440 |
| 12.05.2026 14:05:28 | 250 | 636,0 | 200 | 639,7 | 100 | 652,0 | 659,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:05:28 | 250 | 636,0 | 200 | 639,7 | 100 | 652,0 | 659,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:05:25 | 250 | 636,0 | 200 | 639,7 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:05:25 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:05:25 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:05:25 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 659,2 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:05:25 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 659,2 | 284 | 659,3 | 384 | 748,0 | 440 |
| 12.05.2026 14:03:59 | 250 | 636,0 | 200 | 639,3 | 100 | 652,0 | 659,2 | 284 | 659,3 | 384 | 748,0 | 440 |
| 12.05.2026 14:03:59 | 250 | 636,0 | 200 | 639,3 | 100 | 652,0 | 659,2 | 284 | 659,3 | 384 | 748,0 | 440 |
| 12.05.2026 14:03:59 | 250 | 636,0 | 200 | 639,3 | 100 | 652,0 | 659,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:03:59 | 250 | 636,0 | 200 | 639,3 | 100 | 652,0 | 659,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:03:55 | 250 | 636,0 | 200 | 639,3 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:03:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:03:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:03:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 659,7 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:03:55 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 659,7 | 284 | 659,8 | 384 | 748,0 | 440 |
| 12.05.2026 14:03:12 | 250 | 636,0 | 200 | 639,8 | 100 | 652,0 | 659,7 | 284 | 659,8 | 384 | 748,0 | 440 |
| 12.05.2026 14:03:12 | 250 | 636,0 | 200 | 639,8 | 100 | 652,0 | 659,7 | 284 | 659,8 | 384 | 748,0 | 440 |
| 12.05.2026 14:03:12 | 250 | 636,0 | 200 | 639,8 | 100 | 652,0 | 659,8 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:03:12 | 250 | 636,0 | 200 | 639,8 | 100 | 652,0 | 659,8 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:03:10 | 250 | 636,0 | 200 | 639,8 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:03:09 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:03:09 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:03:09 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 659,8 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 14:03:09 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 659,8 | 284 | 659,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:02:27 | 250 | 636,0 | 200 | 639,9 | 100 | 652,0 | 659,8 | 284 | 659,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:02:27 | 250 | 636,0 | 200 | 639,9 | 100 | 652,0 | 659,8 | 284 | 659,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:02:27 | 250 | 636,0 | 200 | 639,9 | 100 | 652,0 | 659,9 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:02:27 | 250 | 636,0 | 200 | 639,9 | 100 | 652,0 | 659,9 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 14:02:24 | 250 | 636,0 | 200 | 639,9 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |