RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 17:15:30 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 17:08:29 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 17:00:06 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:59:40 | 160 | 707,0 | 110 | 708,0 | 100 | 728,1 | 748,0 | 55 | 748,1 | 155 | 807,0 | 205 |
| 12.10.2026 16:59:40 | 160 | 707,0 | 110 | 708,0 | 100 | 728,1 | 748,0 | 55 | 748,1 | 155 | 807,0 | 205 |
| 12.10.2026 16:59:40 | 160 | 707,0 | 110 | 708,0 | 100 | 728,1 | 748,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 16:59:40 | 160 | 707,0 | 110 | 708,0 | 100 | 728,1 | 748,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 16:59:37 | 160 | 707,0 | 110 | 708,0 | 100 | 728,1 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:59:37 | 160 | 707,0 | 110 | 708,0 | 100 | 728,1 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:59:37 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:59:37 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:59:37 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,8 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:59:37 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,8 | 55 | 747,9 | 155 | 807,0 | 205 |
| 12.10.2026 16:59:37 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,8 | 55 | 747,9 | 155 | 807,0 | 205 |
| 12.10.2026 16:59:24 | 160 | 707,0 | 110 | 708,0 | 100 | 727,9 | 747,8 | 55 | 747,9 | 155 | 807,0 | 205 |
| 12.10.2026 16:59:24 | 160 | 707,0 | 110 | 708,0 | 100 | 727,9 | 747,8 | 55 | 747,9 | 155 | 807,0 | 205 |
| 12.10.2026 16:59:24 | 160 | 707,0 | 110 | 708,0 | 100 | 727,9 | 747,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 16:59:24 | 160 | 707,0 | 110 | 708,0 | 100 | 727,9 | 747,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 16:58:53 | 160 | 707,0 | 110 | 708,0 | 100 | 727,9 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:58:53 | 160 | 707,0 | 110 | 708,0 | 100 | 727,9 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:58:53 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:58:53 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:58:53 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,4 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:58:53 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,4 | 55 | 747,5 | 155 | 807,0 | 205 |
| 12.10.2026 16:58:53 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,4 | 55 | 747,5 | 155 | 807,0 | 205 |
| 12.10.2026 16:58:13 | 160 | 707,0 | 110 | 708,0 | 100 | 727,5 | 747,4 | 55 | 747,5 | 155 | 807,0 | 205 |
| 12.10.2026 16:58:13 | 160 | 707,0 | 110 | 708,0 | 100 | 727,5 | 747,4 | 55 | 747,5 | 155 | 807,0 | 205 |
| 12.10.2026 16:58:13 | 160 | 707,0 | 110 | 708,0 | 100 | 727,5 | 747,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 16:58:13 | 160 | 707,0 | 110 | 708,0 | 100 | 727,5 | 747,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 16:58:10 | 160 | 707,0 | 110 | 708,0 | 100 | 727,5 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:58:10 | 160 | 707,0 | 110 | 708,0 | 100 | 727,5 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:58:10 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:58:10 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:58:10 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,5 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:58:10 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,5 | 55 | 747,6 | 155 | 807,0 | 205 |
| 12.10.2026 16:58:10 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,5 | 55 | 747,6 | 155 | 807,0 | 205 |
| 12.10.2026 16:56:44 | 160 | 707,0 | 110 | 708,0 | 100 | 727,6 | 747,5 | 55 | 747,6 | 155 | 807,0 | 205 |
| 12.10.2026 16:56:44 | 160 | 707,0 | 110 | 708,0 | 100 | 727,6 | 747,5 | 55 | 747,6 | 155 | 807,0 | 205 |
| 12.10.2026 16:56:44 | 160 | 707,0 | 110 | 708,0 | 100 | 727,6 | 747,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 16:56:44 | 160 | 707,0 | 110 | 708,0 | 100 | 727,6 | 747,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 16:56:41 | 160 | 707,0 | 110 | 708,0 | 100 | 727,6 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:56:41 | 160 | 707,0 | 110 | 708,0 | 100 | 727,6 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:56:40 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:56:40 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:56:40 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,6 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 16:56:40 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,6 | 55 | 747,7 | 155 | 807,0 | 205 |
| 12.10.2026 16:56:40 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,6 | 55 | 747,7 | 155 | 807,0 | 205 |
| 12.10.2026 16:55:58 | 160 | 707,0 | 110 | 708,0 | 100 | 727,7 | 747,6 | 55 | 747,7 | 155 | 807,0 | 205 |
| 12.10.2026 16:55:58 | 160 | 707,0 | 110 | 708,0 | 100 | 727,7 | 747,6 | 55 | 747,7 | 155 | 807,0 | 205 |
| 12.10.2026 16:55:58 | 160 | 707,0 | 110 | 708,0 | 100 | 727,7 | 747,7 | 100 | 806,9 | 155 | 807,0 | 205 |