RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2024 10:18:58 | 670 | 383,0 | 600 | 417,3 | 100 | 417,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:18:58 | 670 | 383,0 | 600 | 417,3 | 100 | 417,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:18:58 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:18:58 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:17:26 | 670 | 383,0 | 600 | 417,3 | 100 | 417,7 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:17:26 | 670 | 383,0 | 600 | 417,3 | 100 | 417,7 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:17:26 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:16:41 | 670 | 383,0 | 600 | 417,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:16:41 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:16:41 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:15:11 | 670 | 383,0 | 600 | 417,3 | 100 | 417,4 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:15:11 | 670 | 383,0 | 600 | 417,3 | 100 | 417,4 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:15:11 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:14:27 | 670 | 383,0 | 600 | 417,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:14:26 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:12:57 | 670 | 383,0 | 600 | 416,8 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:12:57 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:12:11 | 670 | 383,0 | 600 | 417,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:12:11 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:10:42 | 670 | 383,0 | 600 | 417,2 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:10:42 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:09:57 | 670 | 383,0 | 600 | 417,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:09:57 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:09:57 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:09:13 | 670 | 383,0 | 600 | 417,3 | 100 | 417,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:09:13 | 670 | 383,0 | 600 | 417,3 | 100 | 417,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:09:13 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:07:41 | 670 | 383,0 | 600 | 417,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:07:41 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:06:57 | 670 | 383,0 | 600 | 417,1 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:06:57 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:06:57 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:05:29 | 670 | 383,0 | 600 | 417,3 | 100 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:05:29 | 670 | 383,0 | 600 | 417,3 | 100 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:05:27 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:03:57 | 670 | 383,0 | 600 | 417,1 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:03:57 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:03:13 | 670 | 383,0 | 600 | 416,8 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:03:13 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:02:14 | 670 | 383,0 | 600 | 416,9 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:01:43 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:00:58 | 670 | 383,0 | 600 | 416,8 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:00:57 | 584 | 378,0 | 570 | 383,0 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:00:17 | 670 | 383,0 | 600 | 416,9 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:00:17 | 670 | 383,0 | 600 | 416,9 | 500 | 417,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:00:02 | 184 | 378,0 | 170 | 383,0 | 100 | 416,9 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 10:00:02 | 184 | 378,0 | 170 | 383,0 | 100 | 416,9 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:59:29 | 470 | 383,0 | 400 | 416,9 | 300 | 418,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:59:27 | 384 | 378,0 | 370 | 383,0 | 300 | 418,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:58:42 | 470 | 383,0 | 400 | 417,1 | 300 | 418,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |