RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 16:13:57 | 181 | 661,4 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:13:57 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:13:57 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,7 | 139 | 808,0 | 189 |
| 23.10.2026 16:13:13 | 181 | 661,7 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,7 | 139 | 808,0 | 189 |
| 23.10.2026 16:13:10 | 181 | 661,7 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:13:10 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:13:10 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,1 | 139 | 808,0 | 189 |
| 23.10.2026 16:12:57 | 181 | 662,1 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,1 | 139 | 808,0 | 189 |
| 23.10.2026 16:12:27 | 181 | 662,1 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:12:27 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:12:27 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,8 | 139 | 808,0 | 189 |
| 23.10.2026 16:11:44 | 181 | 661,8 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,8 | 139 | 808,0 | 189 |
| 23.10.2026 16:11:42 | 181 | 661,8 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:11:40 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:11:40 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,6 | 139 | 808,0 | 189 |
| 23.10.2026 16:10:58 | 181 | 661,6 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 681,6 | 139 | 808,0 | 189 |
| 23.10.2026 16:10:55 | 181 | 661,6 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:10:55 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:10:55 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,3 | 139 | 808,0 | 189 |
| 23.10.2026 16:10:17 | 181 | 662,3 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,3 | 139 | 808,0 | 189 |
| 23.10.2026 16:10:14 | 181 | 662,3 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:10:14 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:10:14 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,6 | 139 | 808,0 | 189 |
| 23.10.2026 16:08:45 | 181 | 662,6 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,6 | 139 | 808,0 | 189 |
| 23.10.2026 16:08:41 | 181 | 662,6 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:08:40 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:08:40 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,2 | 139 | 808,0 | 189 |
| 23.10.2026 16:07:14 | 181 | 662,2 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,2 | 139 | 808,0 | 189 |
| 23.10.2026 16:07:10 | 181 | 662,2 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:07:10 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:07:10 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,7 | 139 | 808,0 | 189 |
| 23.10.2026 16:06:30 | 181 | 662,7 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,7 | 139 | 808,0 | 189 |
| 23.10.2026 16:06:26 | 181 | 662,7 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:06:24 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:06:24 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,4 | 139 | 808,0 | 189 |
| 23.10.2026 16:05:46 | 181 | 662,4 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,4 | 139 | 808,0 | 189 |
| 23.10.2026 16:05:42 | 181 | 662,4 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:05:40 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:05:40 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,1 | 139 | 808,0 | 189 |
| 23.10.2026 16:05:00 | 181 | 663,1 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,1 | 139 | 808,0 | 189 |
| 23.10.2026 16:04:56 | 181 | 663,1 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:04:55 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:04:55 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,0 | 139 | 808,0 | 189 |
| 23.10.2026 16:04:16 | 181 | 663,0 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 683,0 | 139 | 808,0 | 189 |
| 23.10.2026 16:04:11 | 181 | 663,0 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:04:11 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:04:11 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,9 | 139 | 808,0 | 189 |
| 23.10.2026 16:03:31 | 181 | 662,9 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 682,9 | 139 | 808,0 | 189 |
| 23.10.2026 16:03:27 | 181 | 662,9 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 16:03:26 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 680,0 | 39 | 808,0 | 89 | 840,0 | 139 |