RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 17:15:29 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 17:08:29 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 17:00:06 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:58:57 | 157 | 707,0 | 107 | 728,0 | 100 | 756,6 | 776,5 | 55 | 776,6 | 155 | 808,0 | 175 |
| 05.10.2026 16:58:57 | 157 | 707,0 | 107 | 728,0 | 100 | 756,6 | 776,5 | 55 | 776,6 | 155 | 808,0 | 175 |
| 05.10.2026 16:58:57 | 157 | 707,0 | 107 | 728,0 | 100 | 756,6 | 776,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 16:58:57 | 157 | 707,0 | 107 | 728,0 | 100 | 756,6 | 776,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 16:58:55 | 157 | 707,0 | 107 | 728,0 | 100 | 756,6 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:58:55 | 157 | 707,0 | 107 | 728,0 | 100 | 756,6 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:58:54 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:58:54 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:58:54 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 776,2 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:58:54 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 776,2 | 55 | 776,3 | 155 | 808,0 | 175 |
| 05.10.2026 16:58:54 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 776,2 | 55 | 776,3 | 155 | 808,0 | 175 |
| 05.10.2026 16:57:29 | 157 | 707,0 | 107 | 728,0 | 100 | 756,3 | 776,2 | 55 | 776,3 | 155 | 808,0 | 175 |
| 05.10.2026 16:57:29 | 157 | 707,0 | 107 | 728,0 | 100 | 756,3 | 776,2 | 55 | 776,3 | 155 | 808,0 | 175 |
| 05.10.2026 16:57:29 | 157 | 707,0 | 107 | 728,0 | 100 | 756,3 | 776,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 16:57:29 | 157 | 707,0 | 107 | 728,0 | 100 | 756,3 | 776,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 16:57:26 | 157 | 707,0 | 107 | 728,0 | 100 | 756,3 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:57:26 | 157 | 707,0 | 107 | 728,0 | 100 | 756,3 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:57:26 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:57:26 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:57:26 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 776,3 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:57:25 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 776,3 | 55 | 776,4 | 155 | 808,0 | 175 |
| 05.10.2026 16:57:25 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 776,3 | 55 | 776,4 | 155 | 808,0 | 175 |
| 05.10.2026 16:56:42 | 157 | 707,0 | 107 | 728,0 | 100 | 756,4 | 776,3 | 55 | 776,4 | 155 | 808,0 | 175 |
| 05.10.2026 16:56:42 | 157 | 707,0 | 107 | 728,0 | 100 | 756,4 | 776,3 | 55 | 776,4 | 155 | 808,0 | 175 |
| 05.10.2026 16:56:42 | 157 | 707,0 | 107 | 728,0 | 100 | 756,4 | 776,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 16:56:42 | 157 | 707,0 | 107 | 728,0 | 100 | 756,4 | 776,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 16:56:40 | 157 | 707,0 | 107 | 728,0 | 100 | 756,4 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:56:40 | 157 | 707,0 | 107 | 728,0 | 100 | 756,4 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:56:39 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:56:39 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:56:39 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 776,1 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:56:39 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 776,1 | 55 | 776,2 | 155 | 808,0 | 175 |
| 05.10.2026 16:56:39 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 776,1 | 55 | 776,2 | 155 | 808,0 | 175 |
| 05.10.2026 16:55:13 | 157 | 707,0 | 107 | 728,0 | 100 | 756,2 | 776,1 | 55 | 776,2 | 155 | 808,0 | 175 |
| 05.10.2026 16:55:13 | 157 | 707,0 | 107 | 728,0 | 100 | 756,2 | 776,1 | 55 | 776,2 | 155 | 808,0 | 175 |
| 05.10.2026 16:55:13 | 157 | 707,0 | 107 | 728,0 | 100 | 756,2 | 776,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 16:55:13 | 157 | 707,0 | 107 | 728,0 | 100 | 756,2 | 776,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 16:55:10 | 157 | 707,0 | 107 | 728,0 | 100 | 756,2 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:55:10 | 157 | 707,0 | 107 | 728,0 | 100 | 756,2 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:55:09 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:55:09 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:55:09 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 776,5 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 16:55:09 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 776,5 | 55 | 776,6 | 155 | 808,0 | 175 |
| 05.10.2026 16:55:09 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 776,5 | 55 | 776,6 | 155 | 808,0 | 175 |
| 05.10.2026 16:54:29 | 157 | 707,0 | 107 | 728,0 | 100 | 756,6 | 776,5 | 55 | 776,6 | 155 | 808,0 | 175 |
| 05.10.2026 16:54:29 | 157 | 707,0 | 107 | 728,0 | 100 | 756,6 | 776,5 | 55 | 776,6 | 155 | 808,0 | 175 |
| 05.10.2026 16:54:29 | 157 | 707,0 | 107 | 728,0 | 100 | 756,6 | 776,6 | 100 | 807,9 | 155 | 808,0 | 175 |