RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 15:33:25 | 157 | 728,0 | 150 | 728,1 | 100 | 753,9 | 773,9 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 15:33:25 | 157 | 728,0 | 150 | 728,1 | 100 | 753,9 | 773,9 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 15:33:25 | 157 | 728,0 | 150 | 728,1 | 100 | 753,9 | 773,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 15:33:25 | 157 | 728,0 | 150 | 728,1 | 100 | 753,9 | 773,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 15:33:22 | 157 | 728,0 | 150 | 728,1 | 100 | 753,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:33:22 | 157 | 728,0 | 150 | 728,1 | 100 | 753,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:33:22 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:33:22 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:33:21 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:33:21 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:33:21 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 774,3 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 15:33:21 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 774,3 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 15:32:41 | 157 | 728,0 | 150 | 728,1 | 100 | 754,3 | 774,3 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 15:32:41 | 157 | 728,0 | 150 | 728,1 | 100 | 754,3 | 774,3 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 15:32:41 | 157 | 728,0 | 150 | 728,1 | 100 | 754,3 | 774,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 15:32:41 | 157 | 728,0 | 150 | 728,1 | 100 | 754,3 | 774,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 15:32:39 | 157 | 728,0 | 150 | 728,1 | 100 | 754,3 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:32:39 | 157 | 728,0 | 150 | 728,1 | 100 | 754,3 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:32:39 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:32:39 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:32:39 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:32:39 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:32:39 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 774,6 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 15:32:39 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 774,6 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 15:31:56 | 157 | 728,0 | 150 | 728,1 | 100 | 754,6 | 774,6 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 15:31:56 | 157 | 728,0 | 150 | 728,1 | 100 | 754,6 | 774,6 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 15:31:56 | 157 | 728,0 | 150 | 728,1 | 100 | 754,6 | 774,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 15:31:56 | 157 | 728,0 | 150 | 728,1 | 100 | 754,6 | 774,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 15:31:53 | 157 | 728,0 | 150 | 728,1 | 100 | 754,6 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:31:53 | 157 | 728,0 | 150 | 728,1 | 100 | 754,6 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:31:53 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:31:53 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:31:52 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:31:52 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:31:52 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 773,6 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 15:31:52 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 773,6 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 15:31:12 | 157 | 728,0 | 150 | 728,1 | 100 | 753,6 | 773,6 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 15:31:12 | 157 | 728,0 | 150 | 728,1 | 100 | 753,6 | 773,6 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 15:31:12 | 157 | 728,0 | 150 | 728,1 | 100 | 753,6 | 773,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 15:31:12 | 157 | 728,0 | 150 | 728,1 | 100 | 753,6 | 773,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 15:31:09 | 157 | 728,0 | 150 | 728,1 | 100 | 753,6 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:31:09 | 157 | 728,0 | 150 | 728,1 | 100 | 753,6 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:31:09 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:31:09 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:31:08 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:31:08 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 15:31:08 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 774,6 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 15:31:08 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 774,6 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 15:30:25 | 157 | 728,0 | 150 | 728,1 | 100 | 754,6 | 774,6 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 15:30:25 | 157 | 728,0 | 150 | 728,1 | 100 | 754,6 | 774,6 | 100 | 777,6 | 155 | 808,0 | 175 |