RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 11:43:49 | 151 | 778,0 | 145 | 826,8 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,8 | 155 |
| 28.08.2026 11:43:45 | 151 | 778,0 | 145 | 826,8 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:43:45 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:43:45 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,5 | 155 |
| 28.08.2026 11:43:05 | 151 | 778,0 | 145 | 826,5 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,5 | 155 |
| 28.08.2026 11:43:01 | 151 | 778,0 | 145 | 826,5 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:43:01 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:43:01 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,4 | 155 |
| 28.08.2026 11:41:35 | 151 | 778,0 | 145 | 826,4 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,4 | 155 |
| 28.08.2026 11:41:31 | 151 | 778,0 | 145 | 826,4 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:41:31 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:41:30 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,0 | 155 |
| 28.08.2026 11:37:49 | 151 | 778,0 | 145 | 826,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,0 | 155 |
| 28.08.2026 11:37:46 | 151 | 778,0 | 145 | 826,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:37:46 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:37:46 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,2 | 155 |
| 28.08.2026 11:36:21 | 151 | 778,0 | 145 | 826,2 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,2 | 155 |
| 28.08.2026 11:36:17 | 151 | 778,0 | 145 | 826,2 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:36:17 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:36:17 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,1 | 155 |
| 28.08.2026 11:34:50 | 151 | 778,0 | 145 | 826,1 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,1 | 155 |
| 28.08.2026 11:34:46 | 151 | 778,0 | 145 | 826,1 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:34:46 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:34:46 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 845,9 | 155 |
| 28.08.2026 11:34:06 | 151 | 778,0 | 145 | 825,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 845,9 | 155 |
| 28.08.2026 11:34:02 | 151 | 778,0 | 145 | 825,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:34:02 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:34:02 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 845,7 | 155 |
| 28.08.2026 11:32:35 | 151 | 778,0 | 145 | 825,7 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 845,7 | 155 |
| 28.08.2026 11:32:31 | 151 | 778,0 | 145 | 825,7 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:32:31 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:32:30 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 845,2 | 155 |
| 28.08.2026 11:31:50 | 151 | 778,0 | 145 | 825,2 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 845,2 | 155 |
| 28.08.2026 11:31:46 | 151 | 778,0 | 145 | 825,2 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:31:45 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:31:45 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 845,0 | 155 |
| 28.08.2026 11:30:21 | 151 | 778,0 | 145 | 825,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 845,0 | 155 |
| 28.08.2026 11:30:17 | 151 | 778,0 | 145 | 825,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:30:17 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:30:17 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 845,3 | 155 |
| 28.08.2026 11:29:34 | 151 | 778,0 | 145 | 825,3 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 845,3 | 155 |
| 28.08.2026 11:29:30 | 151 | 778,0 | 145 | 825,3 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:29:30 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:29:30 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 844,9 | 155 |
| 28.08.2026 11:28:50 | 151 | 778,0 | 145 | 824,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 844,9 | 155 |
| 28.08.2026 11:28:46 | 151 | 778,0 | 145 | 824,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:28:45 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:28:45 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 845,1 | 155 |
| 28.08.2026 11:28:04 | 151 | 778,0 | 145 | 825,1 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 845,1 | 155 |
| 28.08.2026 11:28:01 | 151 | 778,0 | 145 | 825,1 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |