RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 10:13:40 | 200 | 630,7 | 150 | 671,8 | 50 | 673,0 | 691,7 | 50 | 691,8 | 150 | 698,0 | 165 |
| 20.04.2026 10:13:37 | 200 | 630,7 | 150 | 671,8 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:13:37 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:13:37 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:13:37 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,5 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:12:10 | 200 | 630,7 | 150 | 671,5 | 50 | 673,0 | 691,5 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:12:10 | 200 | 630,7 | 150 | 671,5 | 50 | 673,0 | 691,5 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:12:07 | 200 | 630,7 | 150 | 671,5 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:12:07 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:12:07 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:12:06 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,6 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:11:24 | 200 | 630,7 | 150 | 671,6 | 50 | 673,0 | 691,6 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:11:24 | 200 | 630,7 | 150 | 671,6 | 50 | 673,0 | 691,6 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:11:21 | 200 | 630,7 | 150 | 671,6 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:11:21 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:11:21 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:11:21 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 690,9 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:11:08 | 200 | 630,7 | 150 | 670,9 | 50 | 673,0 | 690,9 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:11:08 | 200 | 630,7 | 150 | 670,9 | 50 | 673,0 | 690,9 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:10:38 | 200 | 630,7 | 150 | 670,9 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:10:38 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:10:38 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:10:38 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 690,8 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:09:54 | 200 | 630,7 | 150 | 670,8 | 50 | 673,0 | 690,8 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:09:54 | 200 | 630,7 | 150 | 670,8 | 50 | 673,0 | 690,8 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:09:52 | 200 | 630,7 | 150 | 670,8 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:09:52 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:09:52 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:09:52 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,0 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:09:08 | 200 | 630,7 | 150 | 671,0 | 50 | 673,0 | 691,0 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:09:08 | 200 | 630,7 | 150 | 671,0 | 50 | 673,0 | 691,0 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:09:06 | 200 | 630,7 | 150 | 671,0 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:09:06 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:09:06 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:09:06 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 690,9 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:08:24 | 200 | 630,7 | 150 | 670,9 | 50 | 673,0 | 690,9 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:08:24 | 200 | 630,7 | 150 | 670,9 | 50 | 673,0 | 690,9 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:08:22 | 200 | 630,7 | 150 | 670,9 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:08:22 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:08:22 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:08:22 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,1 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:07:21 | 200 | 630,7 | 150 | 671,1 | 50 | 673,0 | 691,1 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:07:21 | 200 | 630,7 | 150 | 671,1 | 50 | 673,0 | 691,1 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:07:18 | 200 | 630,7 | 150 | 671,1 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:07:18 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:07:18 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:07:18 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,4 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:06:10 | 200 | 630,7 | 150 | 671,4 | 50 | 673,0 | 691,4 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:06:10 | 200 | 630,7 | 150 | 671,4 | 50 | 673,0 | 691,4 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:06:07 | 200 | 630,7 | 150 | 671,4 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |