RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 11:00:44 | 158 | 623,0 | 150 | 623,1 | 100 | 700,7 | 720,6 | 130 | 720,7 | 230 | 728,0 | 238 |
| 26.05.2026 11:00:44 | 158 | 623,0 | 150 | 623,1 | 100 | 700,7 | 720,6 | 130 | 720,7 | 230 | 728,0 | 238 |
| 26.05.2026 11:00:44 | 158 | 623,0 | 150 | 623,1 | 100 | 700,7 | 720,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 11:00:44 | 158 | 623,0 | 150 | 623,1 | 100 | 700,7 | 720,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 11:00:43 | 158 | 623,0 | 150 | 623,1 | 100 | 700,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:00:43 | 158 | 623,0 | 150 | 623,1 | 100 | 700,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:00:42 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:00:42 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:00:42 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 721,0 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 11:00:42 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 721,0 | 130 | 721,1 | 230 | 728,0 | 238 |
| 26.05.2026 11:00:42 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 721,0 | 130 | 721,1 | 230 | 728,0 | 238 |
| 26.05.2026 10:59:59 | 158 | 623,0 | 150 | 623,1 | 100 | 701,1 | 721,0 | 130 | 721,1 | 230 | 728,0 | 238 |
| 26.05.2026 10:59:59 | 158 | 623,0 | 150 | 623,1 | 100 | 701,1 | 721,0 | 130 | 721,1 | 230 | 728,0 | 238 |
| 26.05.2026 10:59:59 | 158 | 623,0 | 150 | 623,1 | 100 | 701,1 | 721,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 10:59:59 | 158 | 623,0 | 150 | 623,1 | 100 | 701,1 | 721,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 10:59:57 | 158 | 623,0 | 150 | 623,1 | 100 | 701,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 10:59:57 | 158 | 623,0 | 150 | 623,1 | 100 | 701,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 10:59:57 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 10:59:57 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 10:59:57 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 720,7 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 10:59:57 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 720,7 | 130 | 720,8 | 230 | 728,0 | 238 |
| 26.05.2026 10:59:57 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 720,7 | 130 | 720,8 | 230 | 728,0 | 238 |
| 26.05.2026 10:59:12 | 158 | 623,0 | 150 | 623,1 | 100 | 700,8 | 720,7 | 130 | 720,8 | 230 | 728,0 | 238 |
| 26.05.2026 10:59:12 | 158 | 623,0 | 150 | 623,1 | 100 | 700,8 | 720,7 | 130 | 720,8 | 230 | 728,0 | 238 |
| 26.05.2026 10:59:12 | 158 | 623,0 | 150 | 623,1 | 100 | 700,8 | 720,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 10:59:12 | 158 | 623,0 | 150 | 623,1 | 100 | 700,8 | 720,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 10:59:11 | 158 | 623,0 | 150 | 623,1 | 100 | 700,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 10:59:11 | 158 | 623,0 | 150 | 623,1 | 100 | 700,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 10:59:11 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 10:59:11 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 10:59:11 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 720,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 10:59:10 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 720,9 | 130 | 721,0 | 230 | 728,0 | 238 |
| 26.05.2026 10:59:10 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 720,9 | 130 | 721,0 | 230 | 728,0 | 238 |
| 26.05.2026 10:58:30 | 158 | 623,0 | 150 | 623,1 | 100 | 701,0 | 720,9 | 130 | 721,0 | 230 | 728,0 | 238 |
| 26.05.2026 10:58:30 | 158 | 623,0 | 150 | 623,1 | 100 | 701,0 | 720,9 | 130 | 721,0 | 230 | 728,0 | 238 |
| 26.05.2026 10:58:30 | 158 | 623,0 | 150 | 623,1 | 100 | 701,0 | 721,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 10:58:30 | 158 | 623,0 | 150 | 623,1 | 100 | 701,0 | 721,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 10:58:27 | 158 | 623,0 | 150 | 623,1 | 100 | 701,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 10:58:27 | 158 | 623,0 | 150 | 623,1 | 100 | 701,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 10:58:27 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 10:58:27 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 10:58:27 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 721,2 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 10:58:26 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 721,2 | 130 | 721,3 | 230 | 728,0 | 238 |
| 26.05.2026 10:58:26 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 721,2 | 130 | 721,3 | 230 | 728,0 | 238 |
| 26.05.2026 10:57:45 | 158 | 623,0 | 150 | 623,1 | 100 | 701,3 | 721,2 | 130 | 721,3 | 230 | 728,0 | 238 |
| 26.05.2026 10:57:45 | 158 | 623,0 | 150 | 623,1 | 100 | 701,3 | 721,2 | 130 | 721,3 | 230 | 728,0 | 238 |
| 26.05.2026 10:57:45 | 158 | 623,0 | 150 | 623,1 | 100 | 701,3 | 721,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 10:57:45 | 158 | 623,0 | 150 | 623,1 | 100 | 701,3 | 721,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 10:57:43 | 158 | 623,0 | 150 | 623,1 | 100 | 701,3 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 10:57:43 | 158 | 623,0 | 150 | 623,1 | 100 | 701,3 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |