RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 12:42:59 | 175 | 605,1 | 75 | 606,1 | 25 | 622,0 | 625,1 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:42:59 | 175 | 605,1 | 75 | 606,1 | 25 | 622,0 | 625,1 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:42:56 | 175 | 605,1 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:42:56 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:42:56 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:42:56 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 625,3 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:42:15 | 175 | 605,3 | 75 | 606,1 | 25 | 622,0 | 625,3 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:42:15 | 175 | 605,3 | 75 | 606,1 | 25 | 622,0 | 625,3 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:42:11 | 175 | 605,3 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:42:11 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:42:11 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:42:11 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 625,6 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:40:44 | 175 | 605,6 | 75 | 606,1 | 25 | 622,0 | 625,6 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:40:44 | 175 | 605,6 | 75 | 606,1 | 25 | 622,0 | 625,6 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:40:42 | 175 | 605,6 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:40:42 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:40:42 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:40:42 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 625,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:39:59 | 175 | 605,4 | 75 | 606,1 | 25 | 622,0 | 625,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:39:59 | 175 | 605,4 | 75 | 606,1 | 25 | 622,0 | 625,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:39:57 | 175 | 605,4 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:39:57 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:39:57 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:39:57 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 625,6 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:38:30 | 175 | 605,6 | 75 | 606,1 | 25 | 622,0 | 625,6 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:38:30 | 175 | 605,6 | 75 | 606,1 | 25 | 622,0 | 625,6 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:38:27 | 175 | 605,6 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:38:27 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:38:27 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:38:26 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 625,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:36:58 | 175 | 605,4 | 75 | 606,1 | 25 | 622,0 | 625,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:36:58 | 175 | 605,4 | 75 | 606,1 | 25 | 622,0 | 625,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:36:56 | 175 | 605,4 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:36:56 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:36:56 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:36:56 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 625,9 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:36:15 | 175 | 605,9 | 75 | 606,1 | 25 | 622,0 | 625,9 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:36:15 | 175 | 605,9 | 75 | 606,1 | 25 | 622,0 | 625,9 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:36:11 | 175 | 605,9 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:36:11 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:36:11 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:36:11 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 626,1 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:35:30 | 287 | 558,0 | 175 | 606,1 | 25 | 622,0 | 626,1 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:35:30 | 287 | 558,0 | 175 | 606,1 | 25 | 622,0 | 626,1 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:35:27 | 287 | 558,0 | 175 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:35:27 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:35:27 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:35:27 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 625,9 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:34:47 | 175 | 605,9 | 75 | 606,1 | 25 | 622,0 | 625,9 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:34:47 | 175 | 605,9 | 75 | 606,1 | 25 | 622,0 | 625,9 | 100 | 644,0 | 200 | 648,0 | 250 |