RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 13:56:40 | 156 | 736,5 | 56 | 737,8 | 6 | 738,0 | 756,5 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 13:56:40 | 156 | 736,5 | 56 | 737,8 | 6 | 738,0 | 756,5 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 13:56:40 | 156 | 736,5 | 56 | 737,8 | 6 | 738,0 | 756,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 13:56:40 | 156 | 736,5 | 56 | 737,8 | 6 | 738,0 | 756,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 13:56:36 | 156 | 736,5 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:56:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:56:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:56:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 763,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:56:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 763,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:56:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 756,2 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 13:55:54 | 156 | 736,2 | 56 | 737,8 | 6 | 738,0 | 756,2 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 13:55:54 | 156 | 736,2 | 56 | 737,8 | 6 | 738,0 | 756,2 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 13:55:54 | 156 | 736,2 | 56 | 737,8 | 6 | 738,0 | 756,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 13:55:54 | 156 | 736,2 | 56 | 737,8 | 6 | 738,0 | 756,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 13:55:50 | 156 | 736,2 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:55:50 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:55:50 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:55:50 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 763,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:55:50 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 763,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:55:50 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 756,7 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 13:53:40 | 156 | 736,7 | 56 | 737,8 | 6 | 738,0 | 756,7 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 13:53:40 | 156 | 736,7 | 56 | 737,8 | 6 | 738,0 | 756,7 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 13:53:40 | 156 | 736,7 | 56 | 737,8 | 6 | 738,0 | 756,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 13:53:40 | 156 | 736,7 | 56 | 737,8 | 6 | 738,0 | 756,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 13:53:36 | 156 | 736,7 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:53:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:53:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:53:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 763,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:53:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 763,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:53:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 756,3 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 13:52:56 | 156 | 736,3 | 56 | 737,8 | 6 | 738,0 | 756,3 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 13:52:56 | 156 | 736,3 | 56 | 737,8 | 6 | 738,0 | 756,3 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 13:52:56 | 156 | 736,3 | 56 | 737,8 | 6 | 738,0 | 756,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 13:52:56 | 156 | 736,3 | 56 | 737,8 | 6 | 738,0 | 756,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 13:52:52 | 156 | 736,3 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:52:52 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:52:52 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:52:52 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 763,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:52:52 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 763,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:52:52 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 756,8 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 13:50:40 | 156 | 736,8 | 56 | 737,8 | 6 | 738,0 | 756,8 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 13:50:40 | 156 | 736,8 | 56 | 737,8 | 6 | 738,0 | 756,8 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 13:50:40 | 156 | 736,8 | 56 | 737,8 | 6 | 738,0 | 756,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 13:50:40 | 156 | 736,8 | 56 | 737,8 | 6 | 738,0 | 756,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 13:50:36 | 156 | 736,8 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:50:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:50:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:50:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 763,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:50:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 763,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 13:50:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 755,9 | 100 | 763,8 | 155 | 808,0 | 175 |