RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.10. 17:00 26.10. 17:00 27.10. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.10.2026 15:58:54	200	666,0	150	682,4	100	689,1	698,0	39	703,0	89	709,1	189
27.10.2026 15:58:51	200	666,0	150	682,4	100	689,1	698,0	39	703,0	89	808,0	139
27.10.2026 15:58:51	200	666,0	150	682,4	100	689,1	698,0	39	703,0	89	808,0	139
27.10.2026 15:58:51	112	658,0	100	666,0	50	682,4	698,0	39	703,0	89	808,0	139
27.10.2026 15:58:50	112	658,0	100	666,0	50	682,4	698,0	39	703,0	89	709,2	189
27.10.2026 15:58:50	112	658,0	100	666,0	50	682,4	698,0	39	703,0	89	709,2	189
27.10.2026 15:57:26	200	666,0	150	682,4	100	689,2	698,0	39	703,0	89	709,2	189
27.10.2026 15:57:21	200	666,0	150	682,4	100	689,2	698,0	39	703,0	89	808,0	139
27.10.2026 15:57:21	200	666,0	150	682,4	100	689,2	698,0	39	703,0	89	808,0	139
27.10.2026 15:57:21	112	658,0	100	666,0	50	682,4	698,0	39	703,0	89	808,0	139
27.10.2026 15:57:21	112	658,0	100	666,0	50	682,4	698,0	39	703,0	89	709,5	189
27.10.2026 15:57:21	112	658,0	100	666,0	50	682,4	698,0	39	703,0	89	709,5	189
27.10.2026 15:56:38	200	666,0	150	682,4	100	689,5	698,0	39	703,0	89	709,5	189
27.10.2026 15:56:35	200	666,0	150	682,4	100	689,5	698,0	39	703,0	89	808,0	139
27.10.2026 15:56:35	200	666,0	150	682,4	100	689,5	698,0	39	703,0	89	808,0	139
27.10.2026 15:56:35	112	658,0	100	666,0	50	682,4	698,0	39	703,0	89	808,0	139
27.10.2026 15:56:35	112	658,0	100	666,0	50	682,4	698,0	39	703,0	89	709,6	189
27.10.2026 15:56:35	112	658,0	100	666,0	50	682,4	698,0	39	703,0	89	709,6	189
27.10.2026 15:55:54	200	666,0	150	682,4	100	689,6	698,0	39	703,0	89	709,6	189
27.10.2026 15:55:51	200	666,0	150	682,4	100	689,6	698,0	39	703,0	89	808,0	139
27.10.2026 15:55:51	200	666,0	150	682,4	100	689,6	698,0	39	703,0	89	808,0	139
27.10.2026 15:55:51	112	658,0	100	666,0	50	682,4	698,0	39	703,0	89	808,0	139
27.10.2026 15:55:51	112	658,0	100	666,0	50	682,4	698,0	39	703,0	89	709,8	189
27.10.2026 15:55:51	112	658,0	100	666,0	50	682,4	698,0	39	703,0	89	709,8	189
27.10.2026 15:54:24	200	666,0	150	682,4	100	689,8	698,0	39	703,0	89	709,8	189
27.10.2026 15:54:21	200	666,0	150	682,4	100	689,8	698,0	39	703,0	89	808,0	139
27.10.2026 15:54:21	200	666,0	150	682,4	100	689,8	698,0	39	703,0	89	808,0	139
27.10.2026 15:54:21	112	658,0	100	666,0	50	682,4	698,0	39	703,0	89	808,0	139
27.10.2026 15:54:21	112	658,0	100	666,0	50	682,4	698,0	39	703,0	89	709,5	189
27.10.2026 15:54:21	112	658,0	100	666,0	50	682,4	698,0	39	703,0	89	709,5	189
27.10.2026 15:53:38	200	666,0	150	682,4	100	689,5	698,0	39	703,0	89	709,5	189
27.10.2026 15:53:35	200	666,0	150	682,4	100	689,5	698,0	39	703,0	89	808,0	139
27.10.2026 15:53:35	200	666,0	150	682,4	100	689,5	698,0	39	703,0	89	808,0	139
27.10.2026 15:53:35	112	658,0	100	666,0	50	682,4	698,0	39	703,0	89	808,0	139
27.10.2026 15:53:35	112	658,0	100	666,0	50	682,4	698,0	39	703,0	89	709,7	189
27.10.2026 15:53:35	112	658,0	100	666,0	50	682,4	698,0	39	703,0	89	709,7	189
27.10.2026 15:53:20	200	666,0	150	682,4	100	689,7	698,0	39	703,0	89	709,7	189
27.10.2026 15:53:20	200	666,0	150	682,4	100	689,7	698,0	39	703,0	89	709,7	189
27.10.2026 15:52:54	200	666,0	150	682,4	100	689,7	703,0	50	709,7	150	808,0	200
27.10.2026 15:52:49	200	666,0	150	682,4	100	689,7	703,0	50	808,0	100	858,0	105
27.10.2026 15:52:49	200	666,0	150	682,4	100	689,7	703,0	50	808,0	100	858,0	105
27.10.2026 15:52:49	112	658,0	100	666,0	50	682,4	703,0	50	808,0	100	858,0	105
27.10.2026 15:52:48	112	658,0	100	666,0	50	682,4	703,0	50	709,9	150	808,0	200
27.10.2026 15:52:48	112	658,0	100	666,0	50	682,4	703,0	50	709,9	150	808,0	200
27.10.2026 15:51:51	200	666,0	150	682,4	100	689,9	703,0	50	709,9	150	808,0	200
27.10.2026 15:51:21	200	666,0	150	682,4	100	689,9	703,0	50	808,0	100	858,0	105
27.10.2026 15:51:21	200	666,0	150	682,4	100	689,9	703,0	50	808,0	100	858,0	105
27.10.2026 15:51:21	112	658,0	100	666,0	50	682,4	703,0	50	808,0	100	858,0	105
27.10.2026 15:51:21	112	658,0	100	666,0	50	682,4	703,0	50	709,5	150	808,0	200
27.10.2026 15:51:21	112	658,0	100	666,0	50	682,4	703,0	50	709,5	150	808,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies