RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 14:46:55 | 160 | 707,0 | 110 | 708,0 | 100 | 714,6 | 734,5 | 55 | 734,6 | 155 | 807,0 | 205 |
| 08.10.2026 14:46:55 | 160 | 707,0 | 110 | 708,0 | 100 | 714,6 | 734,5 | 55 | 734,6 | 155 | 807,0 | 205 |
| 08.10.2026 14:46:55 | 160 | 707,0 | 110 | 708,0 | 100 | 714,6 | 734,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:46:55 | 160 | 707,0 | 110 | 708,0 | 100 | 714,6 | 734,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:46:52 | 160 | 707,0 | 110 | 708,0 | 100 | 714,6 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:46:52 | 160 | 707,0 | 110 | 708,0 | 100 | 714,6 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:46:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:46:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:46:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 733,6 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:46:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 733,6 | 55 | 733,7 | 155 | 807,0 | 205 |
| 08.10.2026 14:46:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 733,6 | 55 | 733,7 | 155 | 807,0 | 205 |
| 08.10.2026 14:46:11 | 160 | 707,0 | 110 | 708,0 | 100 | 713,7 | 733,6 | 55 | 733,7 | 155 | 807,0 | 205 |
| 08.10.2026 14:46:11 | 160 | 707,0 | 110 | 708,0 | 100 | 713,7 | 733,6 | 55 | 733,7 | 155 | 807,0 | 205 |
| 08.10.2026 14:46:11 | 160 | 707,0 | 110 | 708,0 | 100 | 713,7 | 733,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:46:11 | 160 | 707,0 | 110 | 708,0 | 100 | 713,7 | 733,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:46:08 | 160 | 707,0 | 110 | 708,0 | 100 | 713,7 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:46:08 | 160 | 707,0 | 110 | 708,0 | 100 | 713,7 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:46:07 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:46:07 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:46:07 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 733,7 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:46:07 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 733,7 | 55 | 733,8 | 155 | 807,0 | 205 |
| 08.10.2026 14:46:07 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 733,7 | 55 | 733,8 | 155 | 807,0 | 205 |
| 08.10.2026 14:45:24 | 160 | 707,0 | 110 | 708,0 | 100 | 713,8 | 733,7 | 55 | 733,8 | 155 | 807,0 | 205 |
| 08.10.2026 14:45:24 | 160 | 707,0 | 110 | 708,0 | 100 | 713,8 | 733,7 | 55 | 733,8 | 155 | 807,0 | 205 |
| 08.10.2026 14:45:24 | 160 | 707,0 | 110 | 708,0 | 100 | 713,8 | 733,8 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:45:24 | 160 | 707,0 | 110 | 708,0 | 100 | 713,8 | 733,8 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:45:22 | 160 | 707,0 | 110 | 708,0 | 100 | 713,8 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:45:22 | 160 | 707,0 | 110 | 708,0 | 100 | 713,8 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:45:21 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:45:21 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:45:21 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 734,0 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:45:21 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 734,0 | 55 | 734,1 | 155 | 807,0 | 205 |
| 08.10.2026 14:45:21 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 734,0 | 55 | 734,1 | 155 | 807,0 | 205 |
| 08.10.2026 14:42:24 | 160 | 707,0 | 110 | 708,0 | 100 | 714,1 | 734,0 | 55 | 734,1 | 155 | 807,0 | 205 |
| 08.10.2026 14:42:24 | 160 | 707,0 | 110 | 708,0 | 100 | 714,1 | 734,0 | 55 | 734,1 | 155 | 807,0 | 205 |
| 08.10.2026 14:42:24 | 160 | 707,0 | 110 | 708,0 | 100 | 714,1 | 734,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:42:24 | 160 | 707,0 | 110 | 708,0 | 100 | 714,1 | 734,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:42:21 | 160 | 707,0 | 110 | 708,0 | 100 | 714,1 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:42:21 | 160 | 707,0 | 110 | 708,0 | 100 | 714,1 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:42:21 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:42:21 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:42:21 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 734,7 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:42:21 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 734,7 | 55 | 734,8 | 155 | 807,0 | 205 |
| 08.10.2026 14:42:21 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 734,7 | 55 | 734,8 | 155 | 807,0 | 205 |
| 08.10.2026 14:41:39 | 160 | 707,0 | 110 | 708,0 | 100 | 714,8 | 734,7 | 55 | 734,8 | 155 | 807,0 | 205 |
| 08.10.2026 14:41:39 | 160 | 707,0 | 110 | 708,0 | 100 | 714,8 | 734,7 | 55 | 734,8 | 155 | 807,0 | 205 |
| 08.10.2026 14:41:39 | 160 | 707,0 | 110 | 708,0 | 100 | 714,8 | 734,8 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:41:39 | 160 | 707,0 | 110 | 708,0 | 100 | 714,8 | 734,8 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:41:36 | 160 | 707,0 | 110 | 708,0 | 100 | 714,8 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:41:36 | 160 | 707,0 | 110 | 708,0 | 100 | 714,8 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |