RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 09:28:52 | 180 | 631,0 | 150 | 633,6 | 50 | 636,0 | 653,6 | 100 | 659,6 | 384 | 740,0 | 456 |
| 18.05.2026 09:28:52 | 180 | 631,0 | 150 | 633,6 | 50 | 636,0 | 653,6 | 100 | 659,6 | 384 | 740,0 | 456 |
| 18.05.2026 09:28:52 | 180 | 631,0 | 150 | 633,6 | 50 | 636,0 | 653,6 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 09:28:52 | 180 | 631,0 | 150 | 633,6 | 50 | 636,0 | 653,6 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 09:28:49 | 180 | 631,0 | 150 | 633,6 | 50 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:28:48 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:28:48 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:28:48 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 659,6 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:28:48 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 659,6 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:28:48 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 653,8 | 100 | 659,6 | 384 | 740,0 | 456 |
| 18.05.2026 09:28:08 | 180 | 631,0 | 150 | 633,8 | 50 | 636,0 | 653,8 | 100 | 659,6 | 384 | 740,0 | 456 |
| 18.05.2026 09:28:08 | 180 | 631,0 | 150 | 633,8 | 50 | 636,0 | 653,8 | 100 | 659,6 | 384 | 740,0 | 456 |
| 18.05.2026 09:28:08 | 180 | 631,0 | 150 | 633,8 | 50 | 636,0 | 653,8 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 09:28:08 | 180 | 631,0 | 150 | 633,8 | 50 | 636,0 | 653,8 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 09:28:05 | 180 | 631,0 | 150 | 633,8 | 50 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:28:05 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:28:05 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:28:05 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 659,6 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:28:05 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 659,6 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:28:04 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 653,0 | 100 | 659,6 | 384 | 740,0 | 456 |
| 18.05.2026 09:27:22 | 180 | 631,0 | 150 | 633,0 | 50 | 636,0 | 653,0 | 100 | 659,6 | 384 | 740,0 | 456 |
| 18.05.2026 09:27:22 | 180 | 631,0 | 150 | 633,0 | 50 | 636,0 | 653,0 | 100 | 659,6 | 384 | 740,0 | 456 |
| 18.05.2026 09:27:22 | 180 | 631,0 | 150 | 633,0 | 50 | 636,0 | 653,0 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 09:27:22 | 180 | 631,0 | 150 | 633,0 | 50 | 636,0 | 653,0 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 09:27:19 | 180 | 631,0 | 150 | 633,0 | 50 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:27:18 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:27:18 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:27:18 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 659,6 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:27:18 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 659,6 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:27:18 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 653,2 | 100 | 659,6 | 384 | 740,0 | 456 |
| 18.05.2026 09:26:37 | 180 | 631,0 | 150 | 633,2 | 50 | 636,0 | 653,2 | 100 | 659,6 | 384 | 740,0 | 456 |
| 18.05.2026 09:26:37 | 180 | 631,0 | 150 | 633,2 | 50 | 636,0 | 653,2 | 100 | 659,6 | 384 | 740,0 | 456 |
| 18.05.2026 09:26:37 | 180 | 631,0 | 150 | 633,2 | 50 | 636,0 | 653,2 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 09:26:37 | 180 | 631,0 | 150 | 633,2 | 50 | 636,0 | 653,2 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 09:26:34 | 180 | 631,0 | 150 | 633,2 | 50 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:26:33 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:26:33 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:26:33 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 659,6 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:26:33 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 659,6 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:26:33 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 652,6 | 100 | 659,6 | 384 | 740,0 | 456 |
| 18.05.2026 09:25:53 | 180 | 631,0 | 150 | 632,6 | 50 | 636,0 | 652,6 | 100 | 659,6 | 384 | 740,0 | 456 |
| 18.05.2026 09:25:53 | 180 | 631,0 | 150 | 632,6 | 50 | 636,0 | 652,6 | 100 | 659,6 | 384 | 740,0 | 456 |
| 18.05.2026 09:25:53 | 180 | 631,0 | 150 | 632,6 | 50 | 636,0 | 652,6 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 09:25:53 | 180 | 631,0 | 150 | 632,6 | 50 | 636,0 | 652,6 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 09:25:49 | 180 | 631,0 | 150 | 632,6 | 50 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:25:49 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:25:49 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:25:49 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 659,6 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:25:49 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 659,6 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 09:25:49 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 652,2 | 100 | 659,6 | 384 | 740,0 | 456 |