RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 09:35:32 | 160 | 666,0 | 110 | 673,9 | 10 | 678,0 | 693,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:35:32 | 160 | 666,0 | 110 | 673,9 | 10 | 678,0 | 693,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:35:29 | 160 | 666,0 | 110 | 673,9 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:35:28 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:35:28 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:35:28 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 693,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:34:03 | 160 | 666,0 | 110 | 673,6 | 10 | 678,0 | 693,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:34:03 | 160 | 666,0 | 110 | 673,6 | 10 | 678,0 | 693,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:33:59 | 160 | 666,0 | 110 | 673,6 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:33:59 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:33:59 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:33:59 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 694,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:33:17 | 160 | 666,0 | 110 | 674,2 | 10 | 678,0 | 694,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:33:17 | 160 | 666,0 | 110 | 674,2 | 10 | 678,0 | 694,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:33:13 | 160 | 666,0 | 110 | 674,2 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:33:13 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:33:13 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:33:13 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 694,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:32:32 | 160 | 666,0 | 110 | 674,6 | 10 | 678,0 | 694,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:32:32 | 160 | 666,0 | 110 | 674,6 | 10 | 678,0 | 694,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:32:28 | 160 | 666,0 | 110 | 674,6 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:32:28 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:32:28 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:32:28 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 694,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:31:48 | 160 | 666,0 | 110 | 674,8 | 10 | 678,0 | 694,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:31:48 | 160 | 666,0 | 110 | 674,8 | 10 | 678,0 | 694,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:31:45 | 160 | 666,0 | 110 | 674,8 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:31:44 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:31:44 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:31:44 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 694,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:31:02 | 160 | 666,0 | 110 | 674,0 | 10 | 678,0 | 694,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:31:02 | 160 | 666,0 | 110 | 674,0 | 10 | 678,0 | 694,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:30:59 | 160 | 666,0 | 110 | 674,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:30:59 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:30:59 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:30:59 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 694,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:29:33 | 160 | 666,0 | 110 | 674,4 | 10 | 678,0 | 694,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:29:33 | 160 | 666,0 | 110 | 674,4 | 10 | 678,0 | 694,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:29:28 | 160 | 666,0 | 110 | 674,4 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:29:28 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:29:28 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:29:28 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 694,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:28:46 | 160 | 666,0 | 110 | 674,1 | 10 | 678,0 | 694,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:28:46 | 160 | 666,0 | 110 | 674,1 | 10 | 678,0 | 694,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:28:44 | 160 | 666,0 | 110 | 674,1 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:28:43 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:28:43 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 09:28:43 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 694,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:28:02 | 160 | 666,0 | 110 | 674,4 | 10 | 678,0 | 694,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 09:28:02 | 160 | 666,0 | 110 | 674,4 | 10 | 678,0 | 694,4 | 100 | 808,0 | 150 | 840,0 | 200 |