RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2021 17:20:29 | 300 | 273,1 | 250 | 273,2 | 200 | 273,2 | 294,0 | 250 | 295,9 | 350 | 297,0 | 450 |
| 21.10.2021 17:20:29 | 300 | 273,1 | 250 | 273,2 | 200 | 273,2 | 294,0 | 250 | 295,9 | 350 | 297,0 | 450 |
| 21.10.2021 17:05:10 | 260 | 282,1 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:57:27 | 260 | 282,1 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:57:26 | 300 | 273,2 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:55:57 | 260 | 281,9 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:55:57 | 300 | 273,2 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:54:26 | 260 | 282,2 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:54:26 | 300 | 273,2 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:53:41 | 260 | 282,4 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:53:41 | 300 | 273,2 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:50:17 | 260 | 282,6 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:50:13 | 260 | 282,6 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:49:13 | 260 | 282,6 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:49:13 | 300 | 273,3 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:47:44 | 260 | 282,9 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:47:44 | 300 | 273,3 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:44:44 | 260 | 283,3 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:44:42 | 300 | 273,3 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:43:59 | 260 | 283,7 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:43:57 | 300 | 273,3 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:42:29 | 260 | 283,8 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:42:28 | 300 | 273,3 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:41:43 | 260 | 283,6 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:41:43 | 300 | 273,3 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:40:58 | 260 | 283,9 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:40:58 | 300 | 273,3 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:38:43 | 260 | 283,6 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:38:42 | 300 | 273,3 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:36:33 | 260 | 283,5 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:34:59 | 260 | 283,5 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:34:59 | 300 | 273,3 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:34:11 | 260 | 283,4 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:34:11 | 260 | 283,4 | 250 | 287,0 | 200 | 287,1 | 293,0 | 32 | 294,0 | 282 | 295,9 | 382 |
| 21.10.2021 16:32:41 | 260 | 283,4 | 250 | 287,0 | 200 | 287,1 | 294,0 | 250 | 295,9 | 350 | 297,0 | 450 |
| 21.10.2021 16:32:41 | 300 | 273,3 | 250 | 287,0 | 200 | 287,1 | 294,0 | 250 | 295,9 | 350 | 297,0 | 450 |
| 21.10.2021 16:32:33 | 260 | 283,5 | 250 | 287,0 | 200 | 287,1 | 294,0 | 250 | 295,9 | 350 | 297,0 | 450 |
| 21.10.2021 16:32:33 | 260 | 283,5 | 250 | 287,0 | 200 | 287,1 | 294,0 | 250 | 295,9 | 350 | 297,0 | 450 |
| 21.10.2021 16:32:32 | 260 | 283,5 | 250 | 287,0 | 200 | 288,1 | 294,0 | 250 | 295,9 | 350 | 297,0 | 450 |
| 21.10.2021 16:31:59 | 300 | 287,0 | 250 | 288,0 | 200 | 288,1 | 294,0 | 250 | 295,9 | 350 | 297,0 | 450 |
| 21.10.2021 16:31:59 | 300 | 287,0 | 250 | 288,0 | 200 | 288,1 | 294,0 | 250 | 295,9 | 350 | 297,0 | 450 |
| 21.10.2021 16:31:59 | 300 | 287,0 | 250 | 287,1 | 50 | 288,0 | 294,0 | 250 | 295,9 | 350 | 297,0 | 450 |
| 21.10.2021 16:31:59 | 300 | 287,0 | 250 | 287,1 | 50 | 288,0 | 294,0 | 250 | 295,9 | 350 | 297,0 | 450 |
| 21.10.2021 16:31:57 | 260 | 283,5 | 250 | 287,0 | 200 | 287,1 | 294,0 | 250 | 295,9 | 350 | 297,0 | 450 |
| 21.10.2021 16:31:57 | 300 | 273,3 | 250 | 287,0 | 200 | 287,1 | 294,0 | 250 | 295,9 | 350 | 297,0 | 450 |
| 21.10.2021 16:30:02 | 260 | 283,6 | 250 | 287,0 | 200 | 287,1 | 294,0 | 250 | 295,9 | 350 | 297,0 | 450 |
| 21.10.2021 16:28:56 | 310 | 283,6 | 300 | 287,0 | 200 | 287,1 | 294,0 | 250 | 295,9 | 350 | 297,0 | 450 |
| 21.10.2021 16:28:56 | 350 | 273,3 | 300 | 287,0 | 200 | 287,1 | 294,0 | 250 | 295,9 | 350 | 297,0 | 450 |
| 21.10.2021 16:28:12 | 310 | 283,8 | 300 | 287,0 | 200 | 287,1 | 294,0 | 250 | 295,9 | 350 | 297,0 | 450 |
| 21.10.2021 16:28:12 | 350 | 273,3 | 300 | 287,0 | 200 | 287,1 | 294,0 | 250 | 295,9 | 350 | 297,0 | 450 |