RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 17:20:14 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 04.06.2026 17:20:14 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 04.06.2026 17:15:26 | 0 | 0,0 | 108 | 623,0 | 100 | 657,2 | 669,0 | 50 | 677,2 | 150 | 679,9 | 280 |
| 04.06.2026 17:08:27 | 0 | 0,0 | 108 | 623,0 | 100 | 657,2 | 669,0 | 50 | 677,2 | 150 | 679,9 | 280 |
| 04.06.2026 16:59:31 | 0 | 0,0 | 108 | 623,0 | 100 | 657,2 | 669,0 | 50 | 677,2 | 150 | 679,9 | 280 |
| 04.06.2026 16:59:28 | 0 | 0,0 | 108 | 623,0 | 100 | 657,2 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:59:28 | 0 | 0,0 | 108 | 623,0 | 100 | 657,2 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:59:28 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:59:28 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 677,4 | 150 | 679,9 | 280 |
| 04.06.2026 16:59:28 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 677,4 | 150 | 679,9 | 280 |
| 04.06.2026 16:58:47 | 0 | 0,0 | 108 | 623,0 | 100 | 657,4 | 669,0 | 50 | 677,4 | 150 | 679,9 | 280 |
| 04.06.2026 16:58:44 | 0 | 0,0 | 108 | 623,0 | 100 | 657,4 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:58:44 | 0 | 0,0 | 108 | 623,0 | 100 | 657,4 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:58:43 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:58:43 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 677,5 | 150 | 679,9 | 280 |
| 04.06.2026 16:58:43 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 677,5 | 150 | 679,9 | 280 |
| 04.06.2026 16:58:30 | 0 | 0,0 | 108 | 623,0 | 100 | 657,5 | 669,0 | 50 | 677,5 | 150 | 679,9 | 280 |
| 04.06.2026 16:58:00 | 0 | 0,0 | 108 | 623,0 | 100 | 657,5 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:58:00 | 0 | 0,0 | 108 | 623,0 | 100 | 657,5 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:57:59 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:57:59 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 677,2 | 150 | 679,9 | 280 |
| 04.06.2026 16:57:59 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 677,2 | 150 | 679,9 | 280 |
| 04.06.2026 16:57:17 | 0 | 0,0 | 108 | 623,0 | 100 | 657,2 | 669,0 | 50 | 677,2 | 150 | 679,9 | 280 |
| 04.06.2026 16:57:15 | 0 | 0,0 | 108 | 623,0 | 100 | 657,2 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:57:15 | 0 | 0,0 | 108 | 623,0 | 100 | 657,2 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:57:15 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:57:15 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 677,4 | 150 | 679,9 | 280 |
| 04.06.2026 16:57:15 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 677,4 | 150 | 679,9 | 280 |
| 04.06.2026 16:55:47 | 0 | 0,0 | 108 | 623,0 | 100 | 657,4 | 669,0 | 50 | 677,4 | 150 | 679,9 | 280 |
| 04.06.2026 16:55:44 | 0 | 0,0 | 108 | 623,0 | 100 | 657,4 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:55:44 | 0 | 0,0 | 108 | 623,0 | 100 | 657,4 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:55:43 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:55:43 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 676,6 | 150 | 679,9 | 280 |
| 04.06.2026 16:55:43 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 676,6 | 150 | 679,9 | 280 |
| 04.06.2026 16:53:30 | 0 | 0,0 | 108 | 623,0 | 100 | 656,6 | 669,0 | 50 | 676,6 | 150 | 679,9 | 280 |
| 04.06.2026 16:53:28 | 0 | 0,0 | 108 | 623,0 | 100 | 656,6 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:53:28 | 0 | 0,0 | 108 | 623,0 | 100 | 656,6 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:53:28 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:53:28 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 676,8 | 150 | 679,9 | 280 |
| 04.06.2026 16:53:28 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 676,8 | 150 | 679,9 | 280 |
| 04.06.2026 16:52:47 | 0 | 0,0 | 108 | 623,0 | 100 | 656,8 | 669,0 | 50 | 676,8 | 150 | 679,9 | 280 |
| 04.06.2026 16:52:44 | 0 | 0,0 | 108 | 623,0 | 100 | 656,8 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:52:44 | 0 | 0,0 | 108 | 623,0 | 100 | 656,8 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:52:44 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:52:44 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 676,6 | 150 | 679,9 | 280 |
| 04.06.2026 16:52:44 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 676,6 | 150 | 679,9 | 280 |
| 04.06.2026 16:51:16 | 0 | 0,0 | 108 | 623,0 | 100 | 656,6 | 669,0 | 50 | 676,6 | 150 | 679,9 | 280 |
| 04.06.2026 16:51:14 | 0 | 0,0 | 108 | 623,0 | 100 | 656,6 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:51:14 | 0 | 0,0 | 108 | 623,0 | 100 | 656,6 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 16:51:13 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |