RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 11:16:49 | 116 | 738,0 | 110 | 749,6 | 10 | 755,0 | 769,5 | 55 | 769,6 | 155 | 808,0 | 175 |
| 01.10.2026 11:16:49 | 116 | 738,0 | 110 | 749,6 | 10 | 755,0 | 769,5 | 55 | 769,6 | 155 | 808,0 | 175 |
| 01.10.2026 11:16:49 | 116 | 738,0 | 110 | 749,6 | 10 | 755,0 | 769,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:16:49 | 116 | 738,0 | 110 | 749,6 | 10 | 755,0 | 769,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:16:46 | 116 | 738,0 | 110 | 749,6 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:16:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:16:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:16:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 769,7 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:16:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 769,7 | 55 | 769,8 | 155 | 808,0 | 175 |
| 01.10.2026 11:15:20 | 116 | 738,0 | 110 | 749,8 | 10 | 755,0 | 769,7 | 55 | 769,8 | 155 | 808,0 | 175 |
| 01.10.2026 11:15:20 | 116 | 738,0 | 110 | 749,8 | 10 | 755,0 | 769,7 | 55 | 769,8 | 155 | 808,0 | 175 |
| 01.10.2026 11:15:20 | 116 | 738,0 | 110 | 749,8 | 10 | 755,0 | 769,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:15:20 | 116 | 738,0 | 110 | 749,8 | 10 | 755,0 | 769,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:15:17 | 116 | 738,0 | 110 | 749,8 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:15:17 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:15:17 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:15:17 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 769,4 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:15:17 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 769,4 | 55 | 769,5 | 155 | 808,0 | 175 |
| 01.10.2026 11:14:34 | 116 | 738,0 | 110 | 749,5 | 10 | 755,0 | 769,4 | 55 | 769,5 | 155 | 808,0 | 175 |
| 01.10.2026 11:14:34 | 116 | 738,0 | 110 | 749,5 | 10 | 755,0 | 769,4 | 55 | 769,5 | 155 | 808,0 | 175 |
| 01.10.2026 11:14:34 | 116 | 738,0 | 110 | 749,5 | 10 | 755,0 | 769,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:14:34 | 116 | 738,0 | 110 | 749,5 | 10 | 755,0 | 769,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:14:31 | 116 | 738,0 | 110 | 749,5 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:14:31 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:14:31 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:14:31 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:14:31 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,9 | 55 | 769,0 | 155 | 808,0 | 175 |
| 01.10.2026 11:13:49 | 116 | 738,0 | 110 | 749,0 | 10 | 755,0 | 768,9 | 55 | 769,0 | 155 | 808,0 | 175 |
| 01.10.2026 11:13:49 | 116 | 738,0 | 110 | 749,0 | 10 | 755,0 | 768,9 | 55 | 769,0 | 155 | 808,0 | 175 |
| 01.10.2026 11:13:49 | 116 | 738,0 | 110 | 749,0 | 10 | 755,0 | 769,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:13:49 | 116 | 738,0 | 110 | 749,0 | 10 | 755,0 | 769,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:13:46 | 116 | 738,0 | 110 | 749,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:13:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:13:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:13:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,7 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:13:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,7 | 55 | 768,8 | 155 | 808,0 | 175 |
| 01.10.2026 11:13:06 | 116 | 738,0 | 110 | 748,8 | 10 | 755,0 | 768,7 | 55 | 768,8 | 155 | 808,0 | 175 |
| 01.10.2026 11:13:06 | 116 | 738,0 | 110 | 748,8 | 10 | 755,0 | 768,7 | 55 | 768,8 | 155 | 808,0 | 175 |
| 01.10.2026 11:13:06 | 116 | 738,0 | 110 | 748,8 | 10 | 755,0 | 768,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:13:06 | 116 | 738,0 | 110 | 748,8 | 10 | 755,0 | 768,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:13:02 | 116 | 738,0 | 110 | 748,8 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:13:02 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:13:02 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:13:02 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,2 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:13:02 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,2 | 55 | 768,3 | 155 | 808,0 | 175 |
| 01.10.2026 11:12:22 | 116 | 738,0 | 110 | 748,3 | 10 | 755,0 | 768,2 | 55 | 768,3 | 155 | 808,0 | 175 |
| 01.10.2026 11:12:22 | 116 | 738,0 | 110 | 748,3 | 10 | 755,0 | 768,2 | 55 | 768,3 | 155 | 808,0 | 175 |
| 01.10.2026 11:12:22 | 116 | 738,0 | 110 | 748,3 | 10 | 755,0 | 768,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:12:22 | 116 | 738,0 | 110 | 748,3 | 10 | 755,0 | 768,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:12:18 | 116 | 738,0 | 110 | 748,3 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |