RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 11:29:27 | 408 | 623,0 | 400 | 633,0 | 100 | 691,1 | 711,0 | 130 | 711,1 | 230 | 728,0 | 238 |
| 27.05.2026 11:29:27 | 408 | 623,0 | 400 | 633,0 | 100 | 691,1 | 711,0 | 130 | 711,1 | 230 | 728,0 | 238 |
| 27.05.2026 11:29:27 | 408 | 623,0 | 400 | 633,0 | 100 | 691,1 | 711,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 11:29:27 | 408 | 623,0 | 400 | 633,0 | 100 | 691,1 | 711,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 11:29:24 | 408 | 623,0 | 400 | 633,0 | 100 | 691,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:29:24 | 408 | 623,0 | 400 | 633,0 | 100 | 691,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:29:24 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:29:24 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:29:24 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 711,3 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:29:23 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 711,3 | 130 | 711,4 | 230 | 728,0 | 238 |
| 27.05.2026 11:29:23 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 711,3 | 130 | 711,4 | 230 | 728,0 | 238 |
| 27.05.2026 11:27:56 | 408 | 623,0 | 400 | 633,0 | 100 | 691,4 | 711,3 | 130 | 711,4 | 230 | 728,0 | 238 |
| 27.05.2026 11:27:56 | 408 | 623,0 | 400 | 633,0 | 100 | 691,4 | 711,3 | 130 | 711,4 | 230 | 728,0 | 238 |
| 27.05.2026 11:27:56 | 408 | 623,0 | 400 | 633,0 | 100 | 691,4 | 711,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 11:27:56 | 408 | 623,0 | 400 | 633,0 | 100 | 691,4 | 711,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 11:27:53 | 408 | 623,0 | 400 | 633,0 | 100 | 691,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:27:53 | 408 | 623,0 | 400 | 633,0 | 100 | 691,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:27:53 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:27:53 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:27:53 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 711,5 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:27:53 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 711,5 | 130 | 711,6 | 230 | 728,0 | 238 |
| 27.05.2026 11:27:53 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 711,5 | 130 | 711,6 | 230 | 728,0 | 238 |
| 27.05.2026 11:27:11 | 408 | 623,0 | 400 | 633,0 | 100 | 691,6 | 711,5 | 130 | 711,6 | 230 | 728,0 | 238 |
| 27.05.2026 11:27:11 | 408 | 623,0 | 400 | 633,0 | 100 | 691,6 | 711,5 | 130 | 711,6 | 230 | 728,0 | 238 |
| 27.05.2026 11:27:11 | 408 | 623,0 | 400 | 633,0 | 100 | 691,6 | 711,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 11:27:11 | 408 | 623,0 | 400 | 633,0 | 100 | 691,6 | 711,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 11:27:08 | 408 | 623,0 | 400 | 633,0 | 100 | 691,6 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:27:08 | 408 | 623,0 | 400 | 633,0 | 100 | 691,6 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:27:08 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:27:08 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:27:08 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 711,3 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:27:08 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 711,3 | 130 | 711,4 | 230 | 728,0 | 238 |
| 27.05.2026 11:27:08 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 711,3 | 130 | 711,4 | 230 | 728,0 | 238 |
| 27.05.2026 11:26:27 | 408 | 623,0 | 400 | 633,0 | 100 | 691,4 | 711,3 | 130 | 711,4 | 230 | 728,0 | 238 |
| 27.05.2026 11:26:27 | 408 | 623,0 | 400 | 633,0 | 100 | 691,4 | 711,3 | 130 | 711,4 | 230 | 728,0 | 238 |
| 27.05.2026 11:26:27 | 408 | 623,0 | 400 | 633,0 | 100 | 691,4 | 711,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 11:26:27 | 408 | 623,0 | 400 | 633,0 | 100 | 691,4 | 711,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 11:26:23 | 408 | 623,0 | 400 | 633,0 | 100 | 691,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:26:23 | 408 | 623,0 | 400 | 633,0 | 100 | 691,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:26:23 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:26:23 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:26:23 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 711,4 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:26:23 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 711,4 | 130 | 711,5 | 230 | 728,0 | 238 |
| 27.05.2026 11:26:23 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 711,4 | 130 | 711,5 | 230 | 728,0 | 238 |
| 27.05.2026 11:24:57 | 408 | 623,0 | 400 | 633,0 | 100 | 691,5 | 711,4 | 130 | 711,5 | 230 | 728,0 | 238 |
| 27.05.2026 11:24:57 | 408 | 623,0 | 400 | 633,0 | 100 | 691,5 | 711,4 | 130 | 711,5 | 230 | 728,0 | 238 |
| 27.05.2026 11:24:57 | 408 | 623,0 | 400 | 633,0 | 100 | 691,5 | 711,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 11:24:57 | 408 | 623,0 | 400 | 633,0 | 100 | 691,5 | 711,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 11:24:54 | 408 | 623,0 | 400 | 633,0 | 100 | 691,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 11:24:54 | 408 | 623,0 | 400 | 633,0 | 100 | 691,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |