RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 17:49:44 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 17:17:28 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 17:15:23 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 17:08:23 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 17:00:05 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:57:58 | 230 | 631,0 | 200 | 636,0 | 100 | 657,7 | 677,6 | 284 | 677,7 | 384 | 740,0 | 456 |
| 14.05.2026 16:57:58 | 230 | 631,0 | 200 | 636,0 | 100 | 657,7 | 677,6 | 284 | 677,7 | 384 | 740,0 | 456 |
| 14.05.2026 16:57:58 | 230 | 631,0 | 200 | 636,0 | 100 | 657,7 | 677,7 | 100 | 739,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:57:58 | 230 | 631,0 | 200 | 636,0 | 100 | 657,7 | 677,7 | 100 | 739,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:57:57 | 230 | 631,0 | 200 | 636,0 | 100 | 657,7 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:57:57 | 230 | 631,0 | 200 | 636,0 | 100 | 657,7 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:57:56 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:57:56 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:57:56 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,0 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:57:56 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,0 | 284 | 677,1 | 384 | 740,0 | 456 |
| 14.05.2026 16:57:56 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,0 | 284 | 677,1 | 384 | 740,0 | 456 |
| 14.05.2026 16:55:42 | 230 | 631,0 | 200 | 636,0 | 100 | 657,1 | 677,0 | 284 | 677,1 | 384 | 740,0 | 456 |
| 14.05.2026 16:55:42 | 230 | 631,0 | 200 | 636,0 | 100 | 657,1 | 677,0 | 284 | 677,1 | 384 | 740,0 | 456 |
| 14.05.2026 16:55:42 | 230 | 631,0 | 200 | 636,0 | 100 | 657,1 | 677,1 | 100 | 739,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:55:42 | 230 | 631,0 | 200 | 636,0 | 100 | 657,1 | 677,1 | 100 | 739,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:55:41 | 230 | 631,0 | 200 | 636,0 | 100 | 657,1 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:55:41 | 230 | 631,0 | 200 | 636,0 | 100 | 657,1 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:55:40 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:55:40 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:55:40 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,6 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:55:40 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,6 | 284 | 676,7 | 384 | 740,0 | 456 |
| 14.05.2026 16:55:40 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,6 | 284 | 676,7 | 384 | 740,0 | 456 |
| 14.05.2026 16:54:56 | 230 | 631,0 | 200 | 636,0 | 100 | 656,7 | 676,6 | 284 | 676,7 | 384 | 740,0 | 456 |
| 14.05.2026 16:54:56 | 230 | 631,0 | 200 | 636,0 | 100 | 656,7 | 676,6 | 284 | 676,7 | 384 | 740,0 | 456 |
| 14.05.2026 16:54:56 | 230 | 631,0 | 200 | 636,0 | 100 | 656,7 | 676,7 | 100 | 739,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:54:56 | 230 | 631,0 | 200 | 636,0 | 100 | 656,7 | 676,7 | 100 | 739,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:54:55 | 230 | 631,0 | 200 | 636,0 | 100 | 656,7 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:54:55 | 230 | 631,0 | 200 | 636,0 | 100 | 656,7 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:54:54 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:54:54 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:54:54 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,2 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:54:54 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,2 | 284 | 676,3 | 384 | 740,0 | 456 |
| 14.05.2026 16:54:54 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,2 | 284 | 676,3 | 384 | 740,0 | 456 |
| 14.05.2026 16:53:27 | 230 | 631,0 | 200 | 636,0 | 100 | 656,3 | 676,2 | 284 | 676,3 | 384 | 740,0 | 456 |
| 14.05.2026 16:53:27 | 230 | 631,0 | 200 | 636,0 | 100 | 656,3 | 676,2 | 284 | 676,3 | 384 | 740,0 | 456 |
| 14.05.2026 16:53:27 | 230 | 631,0 | 200 | 636,0 | 100 | 656,3 | 676,3 | 100 | 739,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:53:27 | 230 | 631,0 | 200 | 636,0 | 100 | 656,3 | 676,3 | 100 | 739,9 | 384 | 740,0 | 456 |
| 14.05.2026 16:53:24 | 230 | 631,0 | 200 | 636,0 | 100 | 656,3 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:53:24 | 230 | 631,0 | 200 | 636,0 | 100 | 656,3 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:53:24 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:53:24 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:53:24 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,3 | 284 | 740,0 | 356 | 748,0 | 412 |
| 14.05.2026 16:53:24 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,3 | 284 | 676,4 | 384 | 740,0 | 456 |
| 14.05.2026 16:53:24 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 676,3 | 284 | 676,4 | 384 | 740,0 | 456 |
| 14.05.2026 16:52:42 | 230 | 631,0 | 200 | 636,0 | 100 | 656,4 | 676,3 | 284 | 676,4 | 384 | 740,0 | 456 |