RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 15:57:55 | 250 | 658,0 | 200 | 673,0 | 100 | 679,3 | 699,2 | 17 | 699,3 | 117 | 719,0 | 217 |
| 14.04.2026 15:57:55 | 250 | 658,0 | 200 | 673,0 | 100 | 679,3 | 699,2 | 17 | 699,3 | 117 | 719,0 | 217 |
| 14.04.2026 15:57:55 | 250 | 658,0 | 200 | 673,0 | 100 | 679,3 | 699,3 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 15:57:55 | 250 | 658,0 | 200 | 673,0 | 100 | 679,3 | 699,3 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 15:57:53 | 250 | 658,0 | 200 | 673,0 | 100 | 679,3 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:57:53 | 250 | 658,0 | 200 | 673,0 | 100 | 679,3 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:57:52 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:57:52 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:57:52 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 699,6 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:57:52 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 699,6 | 17 | 699,7 | 117 | 719,0 | 217 |
| 14.04.2026 15:57:52 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 699,6 | 17 | 699,7 | 117 | 719,0 | 217 |
| 14.04.2026 15:57:40 | 250 | 658,0 | 200 | 673,0 | 100 | 679,7 | 699,6 | 17 | 699,7 | 117 | 719,0 | 217 |
| 14.04.2026 15:57:40 | 250 | 658,0 | 200 | 673,0 | 100 | 679,7 | 699,6 | 17 | 699,7 | 117 | 719,0 | 217 |
| 14.04.2026 15:57:40 | 250 | 658,0 | 200 | 673,0 | 100 | 679,7 | 699,7 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 15:57:40 | 250 | 658,0 | 200 | 673,0 | 100 | 679,7 | 699,7 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 15:57:09 | 250 | 658,0 | 200 | 673,0 | 100 | 679,7 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:57:09 | 250 | 658,0 | 200 | 673,0 | 100 | 679,7 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:57:08 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:57:08 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:57:08 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 699,4 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:57:08 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 699,4 | 17 | 699,5 | 117 | 719,0 | 217 |
| 14.04.2026 15:57:08 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 699,4 | 17 | 699,5 | 117 | 719,0 | 217 |
| 14.04.2026 15:56:26 | 250 | 658,0 | 200 | 673,0 | 100 | 679,5 | 699,4 | 17 | 699,5 | 117 | 719,0 | 217 |
| 14.04.2026 15:56:26 | 250 | 658,0 | 200 | 673,0 | 100 | 679,5 | 699,4 | 17 | 699,5 | 117 | 719,0 | 217 |
| 14.04.2026 15:56:26 | 250 | 658,0 | 200 | 673,0 | 100 | 679,5 | 699,5 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 15:56:26 | 250 | 658,0 | 200 | 673,0 | 100 | 679,5 | 699,5 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 15:56:23 | 250 | 658,0 | 200 | 673,0 | 100 | 679,5 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:56:23 | 250 | 658,0 | 200 | 673,0 | 100 | 679,5 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:56:23 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:56:23 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:56:23 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 699,1 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:56:22 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 699,1 | 17 | 699,2 | 117 | 719,0 | 217 |
| 14.04.2026 15:56:22 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 699,1 | 17 | 699,2 | 117 | 719,0 | 217 |
| 14.04.2026 15:55:39 | 250 | 658,0 | 200 | 673,0 | 100 | 679,2 | 699,1 | 17 | 699,2 | 117 | 719,0 | 217 |
| 14.04.2026 15:55:39 | 250 | 658,0 | 200 | 673,0 | 100 | 679,2 | 699,1 | 17 | 699,2 | 117 | 719,0 | 217 |
| 14.04.2026 15:55:39 | 250 | 658,0 | 200 | 673,0 | 100 | 679,2 | 699,2 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 15:55:39 | 250 | 658,0 | 200 | 673,0 | 100 | 679,2 | 699,2 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 15:55:37 | 250 | 658,0 | 200 | 673,0 | 100 | 679,2 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:55:37 | 250 | 658,0 | 200 | 673,0 | 100 | 679,2 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:55:36 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:55:36 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:55:36 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 698,7 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:55:36 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 698,7 | 17 | 698,8 | 117 | 719,0 | 217 |
| 14.04.2026 15:55:36 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 698,7 | 17 | 698,8 | 117 | 719,0 | 217 |
| 14.04.2026 15:54:55 | 250 | 658,0 | 200 | 673,0 | 100 | 678,8 | 698,7 | 17 | 698,8 | 117 | 719,0 | 217 |
| 14.04.2026 15:54:55 | 250 | 658,0 | 200 | 673,0 | 100 | 678,8 | 698,7 | 17 | 698,8 | 117 | 719,0 | 217 |
| 14.04.2026 15:54:55 | 250 | 658,0 | 200 | 673,0 | 100 | 678,8 | 698,8 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 15:54:55 | 250 | 658,0 | 200 | 673,0 | 100 | 678,8 | 698,8 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 15:54:53 | 250 | 658,0 | 200 | 673,0 | 100 | 678,8 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 15:54:53 | 250 | 658,0 | 200 | 673,0 | 100 | 678,8 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |