RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 17:09:14 | 200 | 636,0 | 150 | 648,0 | 100 | 649,0 | 655,3 | 30 | 662,0 | 280 | 669,0 | 380 |
| 13.05.2026 16:58:47 | 200 | 636,0 | 150 | 648,0 | 100 | 649,0 | 655,3 | 30 | 662,0 | 280 | 669,0 | 380 |
| 13.05.2026 16:58:45 | 200 | 636,0 | 150 | 648,0 | 100 | 649,0 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:58:45 | 200 | 636,0 | 150 | 648,0 | 100 | 649,0 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:58:45 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:58:44 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,2 | 380 |
| 13.05.2026 16:58:44 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,2 | 380 |
| 13.05.2026 16:57:17 | 200 | 636,0 | 150 | 648,0 | 100 | 649,2 | 655,3 | 30 | 662,0 | 280 | 669,2 | 380 |
| 13.05.2026 16:57:15 | 200 | 636,0 | 150 | 648,0 | 100 | 649,2 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:57:15 | 200 | 636,0 | 150 | 648,0 | 100 | 649,2 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:57:13 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:57:13 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,3 | 380 |
| 13.05.2026 16:57:13 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,3 | 380 |
| 13.05.2026 16:54:17 | 200 | 636,0 | 150 | 648,0 | 100 | 649,3 | 655,3 | 30 | 662,0 | 280 | 669,3 | 380 |
| 13.05.2026 16:54:14 | 200 | 636,0 | 150 | 648,0 | 100 | 649,3 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:54:14 | 200 | 636,0 | 150 | 648,0 | 100 | 649,3 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:54:14 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:54:14 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,6 | 380 |
| 13.05.2026 16:54:14 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,6 | 380 |
| 13.05.2026 16:54:00 | 200 | 636,0 | 150 | 648,0 | 100 | 649,6 | 655,3 | 30 | 662,0 | 280 | 669,6 | 380 |
| 13.05.2026 16:53:31 | 200 | 636,0 | 150 | 648,0 | 100 | 649,6 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:53:31 | 200 | 636,0 | 150 | 648,0 | 100 | 649,6 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:53:30 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:53:30 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,7 | 380 |
| 13.05.2026 16:53:30 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,7 | 380 |
| 13.05.2026 16:52:47 | 200 | 636,0 | 150 | 648,0 | 100 | 649,7 | 655,3 | 30 | 662,0 | 280 | 669,7 | 380 |
| 13.05.2026 16:52:46 | 200 | 636,0 | 150 | 648,0 | 100 | 649,7 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:52:46 | 200 | 636,0 | 150 | 648,0 | 100 | 649,7 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:52:44 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:52:44 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,5 | 380 |
| 13.05.2026 16:52:44 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,5 | 380 |
| 13.05.2026 16:52:01 | 200 | 636,0 | 150 | 648,0 | 100 | 649,5 | 655,3 | 30 | 662,0 | 280 | 669,5 | 380 |
| 13.05.2026 16:52:00 | 200 | 636,0 | 150 | 648,0 | 100 | 649,5 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:52:00 | 200 | 636,0 | 150 | 648,0 | 100 | 649,5 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:51:59 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:51:59 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,6 | 380 |
| 13.05.2026 16:51:59 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,6 | 380 |
| 13.05.2026 16:51:17 | 200 | 636,0 | 150 | 648,0 | 100 | 649,6 | 655,3 | 30 | 662,0 | 280 | 669,6 | 380 |
| 13.05.2026 16:51:15 | 200 | 636,0 | 150 | 648,0 | 100 | 649,6 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:51:15 | 200 | 636,0 | 150 | 648,0 | 100 | 649,6 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:51:14 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:51:14 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,4 | 380 |
| 13.05.2026 16:51:14 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,4 | 380 |
| 13.05.2026 16:50:32 | 200 | 636,0 | 150 | 648,0 | 100 | 649,4 | 655,3 | 30 | 662,0 | 280 | 669,4 | 380 |
| 13.05.2026 16:50:31 | 200 | 636,0 | 150 | 648,0 | 100 | 649,4 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:50:31 | 200 | 636,0 | 150 | 648,0 | 100 | 649,4 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:50:29 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:50:29 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,3 | 380 |
| 13.05.2026 16:50:29 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,3 | 380 |
| 13.05.2026 16:49:04 | 200 | 636,0 | 150 | 648,0 | 100 | 649,3 | 655,3 | 30 | 662,0 | 280 | 669,3 | 380 |