RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 15:37:05 | 108 | 725,0 | 106 | 728,0 | 100 | 776,8 | 789,0 | 20 | 796,8 | 120 | 818,0 | 170 |
| 09.11.2026 15:37:04 | 108 | 725,0 | 106 | 728,0 | 100 | 776,8 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:37:04 | 108 | 725,0 | 106 | 728,0 | 100 | 776,8 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:37:04 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:37:04 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 797,6 | 120 | 818,0 | 170 |
| 09.11.2026 15:37:04 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 797,6 | 120 | 818,0 | 170 |
| 09.11.2026 15:36:23 | 108 | 725,0 | 106 | 728,0 | 100 | 777,6 | 789,0 | 20 | 797,6 | 120 | 818,0 | 170 |
| 09.11.2026 15:36:20 | 108 | 725,0 | 106 | 728,0 | 100 | 777,6 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:36:20 | 108 | 725,0 | 106 | 728,0 | 100 | 777,6 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:36:20 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:36:20 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 798,5 | 120 | 818,0 | 170 |
| 09.11.2026 15:36:20 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 798,5 | 120 | 818,0 | 170 |
| 09.11.2026 15:35:37 | 108 | 725,0 | 106 | 728,0 | 100 | 778,5 | 789,0 | 20 | 798,5 | 120 | 818,0 | 170 |
| 09.11.2026 15:35:34 | 108 | 725,0 | 106 | 728,0 | 100 | 778,5 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:35:34 | 108 | 725,0 | 106 | 728,0 | 100 | 778,5 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:35:33 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:35:33 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 799,1 | 120 | 818,0 | 170 |
| 09.11.2026 15:35:33 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 799,1 | 120 | 818,0 | 170 |
| 09.11.2026 15:34:52 | 108 | 725,0 | 106 | 728,0 | 100 | 779,1 | 789,0 | 20 | 799,1 | 120 | 818,0 | 170 |
| 09.11.2026 15:34:50 | 108 | 725,0 | 106 | 728,0 | 100 | 779,1 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:34:50 | 108 | 725,0 | 106 | 728,0 | 100 | 779,1 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:34:50 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:34:50 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 799,7 | 120 | 818,0 | 170 |
| 09.11.2026 15:34:50 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 799,7 | 120 | 818,0 | 170 |
| 09.11.2026 15:33:58 | 108 | 725,0 | 106 | 728,0 | 100 | 779,7 | 789,0 | 20 | 799,7 | 120 | 818,0 | 170 |
| 09.11.2026 15:33:28 | 108 | 725,0 | 106 | 728,0 | 100 | 779,7 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:33:28 | 108 | 725,0 | 106 | 728,0 | 100 | 779,7 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:33:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:33:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 799,3 | 120 | 818,0 | 170 |
| 09.11.2026 15:33:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 799,3 | 120 | 818,0 | 170 |
| 09.11.2026 15:32:42 | 108 | 725,0 | 106 | 728,0 | 100 | 779,3 | 789,0 | 20 | 799,3 | 120 | 818,0 | 170 |
| 09.11.2026 15:32:40 | 108 | 725,0 | 106 | 728,0 | 100 | 779,3 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:32:40 | 108 | 725,0 | 106 | 728,0 | 100 | 779,3 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:32:40 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:32:40 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 800,2 | 120 | 818,0 | 170 |
| 09.11.2026 15:32:40 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 800,2 | 120 | 818,0 | 170 |
| 09.11.2026 15:31:55 | 108 | 725,0 | 106 | 728,0 | 100 | 780,2 | 789,0 | 20 | 800,2 | 120 | 818,0 | 170 |
| 09.11.2026 15:31:52 | 108 | 725,0 | 106 | 728,0 | 100 | 780,2 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:31:52 | 108 | 725,0 | 106 | 728,0 | 100 | 780,2 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:31:51 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:31:50 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 799,3 | 120 | 818,0 | 170 |
| 09.11.2026 15:31:50 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 799,3 | 120 | 818,0 | 170 |
| 09.11.2026 15:31:09 | 108 | 725,0 | 106 | 728,0 | 100 | 779,3 | 789,0 | 20 | 799,3 | 120 | 818,0 | 170 |
| 09.11.2026 15:31:06 | 108 | 725,0 | 106 | 728,0 | 100 | 779,3 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:31:06 | 108 | 725,0 | 106 | 728,0 | 100 | 779,3 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:31:06 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 15:31:06 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 801,2 | 120 | 818,0 | 170 |
| 09.11.2026 15:31:06 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 801,2 | 120 | 818,0 | 170 |
| 09.11.2026 15:30:40 | 108 | 725,0 | 106 | 728,0 | 100 | 781,2 | 789,0 | 20 | 801,2 | 120 | 818,0 | 170 |
| 09.11.2026 15:30:37 | 108 | 725,0 | 106 | 728,0 | 100 | 781,2 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |