RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 17:05:05 | 200 | 739,2 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:58:52 | 200 | 739,2 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:58:52 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:58:07 | 200 | 739,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:58:07 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:56:36 | 200 | 738,6 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:56:36 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:55:52 | 200 | 739,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:55:52 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:55:10 | 200 | 739,5 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:55:10 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:54:23 | 200 | 738,6 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:54:23 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:53:38 | 200 | 738,4 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:53:38 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:52:54 | 200 | 738,5 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:52:54 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:52:08 | 200 | 737,8 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:52:08 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:51:22 | 200 | 738,2 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:51:22 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:50:38 | 200 | 737,5 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:50:38 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:49:54 | 200 | 738,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:49:54 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:49:08 | 200 | 737,8 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:49:08 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:48:23 | 200 | 737,2 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:48:23 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:47:38 | 200 | 737,5 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:47:38 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:46:54 | 200 | 736,9 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:46:54 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:46:08 | 200 | 736,4 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:46:07 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:45:23 | 200 | 736,3 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:45:23 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:44:38 | 200 | 736,2 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:44:38 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:43:52 | 200 | 736,3 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:43:52 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:43:07 | 200 | 736,7 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:43:07 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:42:22 | 200 | 736,5 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:42:22 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:41:36 | 200 | 736,6 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:41:36 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:40:51 | 200 | 736,9 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:40:51 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:40:06 | 200 | 736,2 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |