RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 14:43:56 | 160 | 688,0 | 150 | 689,1 | 50 | 705,0 | 709,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:43:56 | 160 | 688,0 | 150 | 689,1 | 50 | 705,0 | 709,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:43:52 | 160 | 688,0 | 150 | 689,1 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:43:52 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:43:52 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:43:52 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 709,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:42:25 | 160 | 688,0 | 150 | 689,2 | 50 | 705,0 | 709,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:42:25 | 160 | 688,0 | 150 | 689,2 | 50 | 705,0 | 709,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:42:21 | 160 | 688,0 | 150 | 689,2 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:42:21 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:42:21 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:42:21 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 709,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:41:41 | 160 | 688,0 | 150 | 689,6 | 50 | 705,0 | 709,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:41:41 | 160 | 688,0 | 150 | 689,6 | 50 | 705,0 | 709,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:41:37 | 160 | 688,0 | 150 | 689,6 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:41:37 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:41:37 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:41:37 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 709,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:39:24 | 160 | 688,0 | 150 | 689,4 | 50 | 705,0 | 709,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:39:24 | 160 | 688,0 | 150 | 689,4 | 50 | 705,0 | 709,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:39:21 | 160 | 688,0 | 150 | 689,4 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:39:21 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:39:21 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:39:21 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 709,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:38:40 | 160 | 688,0 | 150 | 689,2 | 50 | 705,0 | 709,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:38:40 | 160 | 688,0 | 150 | 689,2 | 50 | 705,0 | 709,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:38:36 | 160 | 688,0 | 150 | 689,2 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:38:36 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:38:36 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:38:36 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 709,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:37:56 | 160 | 688,0 | 150 | 689,7 | 50 | 705,0 | 709,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:37:56 | 160 | 688,0 | 150 | 689,7 | 50 | 705,0 | 709,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:37:52 | 160 | 688,0 | 150 | 689,7 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:37:50 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:37:50 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:37:50 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 709,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:37:09 | 160 | 688,0 | 150 | 689,3 | 50 | 705,0 | 709,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:37:09 | 160 | 688,0 | 150 | 689,3 | 50 | 705,0 | 709,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:37:06 | 160 | 688,0 | 150 | 689,3 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:37:06 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:37:06 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:37:05 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 709,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:35:40 | 160 | 688,0 | 150 | 689,9 | 50 | 705,0 | 709,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:35:40 | 160 | 688,0 | 150 | 689,9 | 50 | 705,0 | 709,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:35:37 | 160 | 688,0 | 150 | 689,9 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:35:36 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:35:36 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:35:36 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 710,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:33:26 | 160 | 688,0 | 150 | 690,1 | 50 | 705,0 | 710,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:33:26 | 160 | 688,0 | 150 | 690,1 | 50 | 705,0 | 710,1 | 100 | 808,0 | 150 | 840,0 | 200 |