RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 11:54:51 | 300 | 675,0 | 200 | 676,5 | 100 | 680,0 | 696,5 | 100 | 697,8 | 245 | 719,0 | 345 |
| 15.04.2026 11:54:51 | 300 | 675,0 | 200 | 676,5 | 100 | 680,0 | 696,5 | 100 | 697,8 | 245 | 719,0 | 345 |
| 15.04.2026 11:54:51 | 300 | 675,0 | 200 | 676,5 | 100 | 680,0 | 696,5 | 100 | 718,9 | 245 | 719,0 | 345 |
| 15.04.2026 11:54:51 | 300 | 675,0 | 200 | 676,5 | 100 | 680,0 | 696,5 | 100 | 718,9 | 245 | 719,0 | 345 |
| 15.04.2026 11:54:47 | 300 | 675,0 | 200 | 676,5 | 100 | 680,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:54:47 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:54:47 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:54:47 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 697,8 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:54:47 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 697,8 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:54:47 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 696,8 | 100 | 697,8 | 245 | 719,0 | 345 |
| 15.04.2026 11:54:35 | 300 | 675,0 | 200 | 676,8 | 100 | 680,0 | 696,8 | 100 | 697,8 | 245 | 719,0 | 345 |
| 15.04.2026 11:54:35 | 300 | 675,0 | 200 | 676,8 | 100 | 680,0 | 696,8 | 100 | 697,8 | 245 | 719,0 | 345 |
| 15.04.2026 11:54:35 | 300 | 675,0 | 200 | 676,8 | 100 | 680,0 | 696,8 | 100 | 718,9 | 245 | 719,0 | 345 |
| 15.04.2026 11:54:35 | 300 | 675,0 | 200 | 676,8 | 100 | 680,0 | 696,8 | 100 | 718,9 | 245 | 719,0 | 345 |
| 15.04.2026 11:54:05 | 300 | 675,0 | 200 | 676,8 | 100 | 680,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:54:05 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:54:05 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:54:05 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 697,8 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:54:05 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 697,8 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:54:05 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 697,0 | 100 | 697,8 | 245 | 719,0 | 345 |
| 15.04.2026 11:53:21 | 300 | 675,0 | 200 | 677,0 | 100 | 680,0 | 697,0 | 100 | 697,8 | 245 | 719,0 | 345 |
| 15.04.2026 11:53:21 | 300 | 675,0 | 200 | 677,0 | 100 | 680,0 | 697,0 | 100 | 697,8 | 245 | 719,0 | 345 |
| 15.04.2026 11:53:21 | 300 | 675,0 | 200 | 677,0 | 100 | 680,0 | 697,0 | 100 | 718,9 | 245 | 719,0 | 345 |
| 15.04.2026 11:53:21 | 300 | 675,0 | 200 | 677,0 | 100 | 680,0 | 697,0 | 100 | 718,9 | 245 | 719,0 | 345 |
| 15.04.2026 11:53:18 | 300 | 675,0 | 200 | 677,0 | 100 | 680,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:53:18 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:53:18 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:53:18 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 697,8 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:53:18 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 697,8 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:53:18 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 697,4 | 100 | 697,8 | 245 | 719,0 | 345 |
| 15.04.2026 11:52:36 | 300 | 675,0 | 200 | 677,4 | 100 | 680,0 | 697,4 | 100 | 697,8 | 245 | 719,0 | 345 |
| 15.04.2026 11:52:36 | 300 | 675,0 | 200 | 677,4 | 100 | 680,0 | 697,4 | 100 | 697,8 | 245 | 719,0 | 345 |
| 15.04.2026 11:52:36 | 300 | 675,0 | 200 | 677,4 | 100 | 680,0 | 697,4 | 100 | 718,9 | 245 | 719,0 | 345 |
| 15.04.2026 11:52:36 | 300 | 675,0 | 200 | 677,4 | 100 | 680,0 | 697,4 | 100 | 718,9 | 245 | 719,0 | 345 |
| 15.04.2026 11:52:33 | 300 | 675,0 | 200 | 677,4 | 100 | 680,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:52:33 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:52:33 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:52:33 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 697,8 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:52:33 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 697,8 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:52:32 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 697,2 | 100 | 697,8 | 245 | 719,0 | 345 |
| 15.04.2026 11:51:51 | 300 | 675,0 | 200 | 677,2 | 100 | 680,0 | 697,2 | 100 | 697,8 | 245 | 719,0 | 345 |
| 15.04.2026 11:51:51 | 300 | 675,0 | 200 | 677,2 | 100 | 680,0 | 697,2 | 100 | 697,8 | 245 | 719,0 | 345 |
| 15.04.2026 11:51:51 | 300 | 675,0 | 200 | 677,2 | 100 | 680,0 | 697,2 | 100 | 718,9 | 245 | 719,0 | 345 |
| 15.04.2026 11:51:51 | 300 | 675,0 | 200 | 677,2 | 100 | 680,0 | 697,2 | 100 | 718,9 | 245 | 719,0 | 345 |
| 15.04.2026 11:51:47 | 300 | 675,0 | 200 | 677,2 | 100 | 680,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:51:47 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:51:47 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:51:47 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 697,8 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:51:47 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 697,8 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 11:51:47 | 250 | 658,0 | 200 | 675,0 | 100 | 680,0 | 697,4 | 100 | 697,8 | 245 | 719,0 | 345 |