RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 17:05:15 | 160 | 613,0 | 150 | 620,1 | 100 | 636,5 | 639,9 | 50 | 656,5 | 150 | 747,0 | 300 |
| 18.03.2026 17:05:05 | 160 | 613,0 | 150 | 620,1 | 100 | 636,5 | 639,9 | 50 | 656,5 | 150 | 747,0 | 300 |
| 18.03.2026 16:59:29 | 160 | 613,0 | 150 | 620,1 | 100 | 636,5 | 639,9 | 50 | 656,5 | 150 | 747,0 | 300 |
| 18.03.2026 16:59:25 | 160 | 613,0 | 150 | 620,1 | 100 | 636,5 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:59:25 | 160 | 613,0 | 150 | 620,1 | 100 | 636,5 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:59:24 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:59:24 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 656,2 | 150 | 747,0 | 300 |
| 18.03.2026 16:59:24 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 656,2 | 150 | 747,0 | 300 |
| 18.03.2026 16:58:42 | 160 | 613,0 | 150 | 620,1 | 100 | 636,2 | 639,9 | 50 | 656,2 | 150 | 747,0 | 300 |
| 18.03.2026 16:58:40 | 160 | 613,0 | 150 | 620,1 | 100 | 636,2 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:58:40 | 160 | 613,0 | 150 | 620,1 | 100 | 636,2 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:58:40 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:58:40 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 655,7 | 150 | 747,0 | 300 |
| 18.03.2026 16:58:40 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 655,7 | 150 | 747,0 | 300 |
| 18.03.2026 16:57:57 | 160 | 613,0 | 150 | 620,1 | 100 | 635,7 | 639,9 | 50 | 655,7 | 150 | 747,0 | 300 |
| 18.03.2026 16:57:55 | 160 | 613,0 | 150 | 620,1 | 100 | 635,7 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:57:55 | 160 | 613,0 | 150 | 620,1 | 100 | 635,7 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:57:55 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:57:55 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 656,0 | 150 | 747,0 | 300 |
| 18.03.2026 16:57:55 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 656,0 | 150 | 747,0 | 300 |
| 18.03.2026 16:57:12 | 160 | 613,0 | 150 | 620,1 | 100 | 636,0 | 639,9 | 50 | 656,0 | 150 | 747,0 | 300 |
| 18.03.2026 16:57:10 | 160 | 613,0 | 150 | 620,1 | 100 | 636,0 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:57:10 | 160 | 613,0 | 150 | 620,1 | 100 | 636,0 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:57:09 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:57:09 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 656,3 | 150 | 747,0 | 300 |
| 18.03.2026 16:57:09 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 656,3 | 150 | 747,0 | 300 |
| 18.03.2026 16:55:43 | 160 | 613,0 | 150 | 620,1 | 100 | 636,3 | 639,9 | 50 | 656,3 | 150 | 747,0 | 300 |
| 18.03.2026 16:55:39 | 160 | 613,0 | 150 | 620,1 | 100 | 636,3 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:55:39 | 160 | 613,0 | 150 | 620,1 | 100 | 636,3 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:55:39 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:55:39 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 656,1 | 150 | 747,0 | 300 |
| 18.03.2026 16:55:39 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 656,1 | 150 | 747,0 | 300 |
| 18.03.2026 16:54:58 | 160 | 613,0 | 150 | 620,1 | 100 | 636,1 | 639,9 | 50 | 656,1 | 150 | 747,0 | 300 |
| 18.03.2026 16:54:55 | 160 | 613,0 | 150 | 620,1 | 100 | 636,1 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:54:55 | 160 | 613,0 | 150 | 620,1 | 100 | 636,1 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:54:54 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:54:54 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 655,5 | 150 | 747,0 | 300 |
| 18.03.2026 16:54:54 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 655,5 | 150 | 747,0 | 300 |
| 18.03.2026 16:54:13 | 160 | 613,0 | 150 | 620,1 | 100 | 635,5 | 639,9 | 50 | 655,5 | 150 | 747,0 | 300 |
| 18.03.2026 16:54:09 | 160 | 613,0 | 150 | 620,1 | 100 | 635,5 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:54:09 | 160 | 613,0 | 150 | 620,1 | 100 | 635,5 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:54:08 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:54:08 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 656,0 | 150 | 747,0 | 300 |
| 18.03.2026 16:54:08 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 656,0 | 150 | 747,0 | 300 |
| 18.03.2026 16:53:29 | 160 | 613,0 | 150 | 620,1 | 100 | 636,0 | 639,9 | 50 | 656,0 | 150 | 747,0 | 300 |
| 18.03.2026 16:53:25 | 160 | 613,0 | 150 | 620,1 | 100 | 636,0 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:53:25 | 160 | 613,0 | 150 | 620,1 | 100 | 636,0 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:53:25 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 747,0 | 200 | 791,8 | 250 |
| 18.03.2026 16:53:25 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 656,2 | 150 | 747,0 | 300 |
| 18.03.2026 16:53:25 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 639,9 | 50 | 656,2 | 150 | 747,0 | 300 |