RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 15:35:39 | 110 | 728,0 | 104 | 758,0 | 100 | 759,1 | 775,9 | 55 | 779,1 | 155 | 818,0 | 205 |
| 06.11.2026 15:35:36 | 110 | 728,0 | 104 | 758,0 | 100 | 759,1 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:35:36 | 110 | 728,0 | 104 | 758,0 | 100 | 759,1 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:35:35 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:35:35 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 777,8 | 155 | 818,0 | 205 |
| 06.11.2026 15:34:11 | 110 | 728,0 | 104 | 757,8 | 4 | 758,0 | 775,9 | 55 | 777,8 | 155 | 818,0 | 205 |
| 06.11.2026 15:34:08 | 110 | 728,0 | 104 | 757,8 | 4 | 758,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:34:07 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:34:07 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 778,3 | 155 | 818,0 | 205 |
| 06.11.2026 15:34:07 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 778,3 | 155 | 818,0 | 205 |
| 06.11.2026 15:33:27 | 110 | 728,0 | 104 | 758,0 | 100 | 758,3 | 775,9 | 55 | 778,3 | 155 | 818,0 | 205 |
| 06.11.2026 15:33:23 | 110 | 728,0 | 104 | 758,0 | 100 | 758,3 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:33:23 | 110 | 728,0 | 104 | 758,0 | 100 | 758,3 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:33:23 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:33:23 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 779,2 | 155 | 818,0 | 205 |
| 06.11.2026 15:33:23 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 779,2 | 155 | 818,0 | 205 |
| 06.11.2026 15:33:07 | 110 | 728,0 | 104 | 758,0 | 100 | 759,2 | 775,9 | 55 | 779,2 | 155 | 818,0 | 205 |
| 06.11.2026 15:32:36 | 110 | 728,0 | 104 | 758,0 | 100 | 759,2 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:32:36 | 110 | 728,0 | 104 | 758,0 | 100 | 759,2 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:32:35 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:32:35 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 778,6 | 155 | 818,0 | 205 |
| 06.11.2026 15:32:35 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 778,6 | 155 | 818,0 | 205 |
| 06.11.2026 15:31:10 | 110 | 728,0 | 104 | 758,0 | 100 | 758,6 | 775,9 | 55 | 778,6 | 155 | 818,0 | 205 |
| 06.11.2026 15:31:06 | 110 | 728,0 | 104 | 758,0 | 100 | 758,6 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:31:06 | 110 | 728,0 | 104 | 758,0 | 100 | 758,6 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:31:06 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:31:06 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 776,6 | 155 | 818,0 | 205 |
| 06.11.2026 15:30:26 | 110 | 728,0 | 104 | 756,6 | 4 | 758,0 | 775,9 | 55 | 776,6 | 155 | 818,0 | 205 |
| 06.11.2026 15:30:22 | 110 | 728,0 | 104 | 756,6 | 4 | 758,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:30:21 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:30:21 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:30:21 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,7 | 100 | 775,9 | 155 | 818,0 | 205 |
| 06.11.2026 15:29:40 | 110 | 728,0 | 104 | 755,7 | 4 | 758,0 | 775,7 | 100 | 775,9 | 155 | 818,0 | 205 |
| 06.11.2026 15:29:40 | 110 | 728,0 | 104 | 755,7 | 4 | 758,0 | 775,7 | 100 | 775,9 | 155 | 818,0 | 205 |
| 06.11.2026 15:29:36 | 110 | 728,0 | 104 | 755,7 | 4 | 758,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:29:36 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:29:36 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:29:36 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 774,9 | 100 | 775,9 | 155 | 818,0 | 205 |
| 06.11.2026 15:28:54 | 110 | 728,0 | 104 | 754,9 | 4 | 758,0 | 774,9 | 100 | 775,9 | 155 | 818,0 | 205 |
| 06.11.2026 15:28:54 | 110 | 728,0 | 104 | 754,9 | 4 | 758,0 | 774,9 | 100 | 775,9 | 155 | 818,0 | 205 |
| 06.11.2026 15:28:50 | 110 | 728,0 | 104 | 754,9 | 4 | 758,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:28:50 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:28:50 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:28:50 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,3 | 100 | 775,9 | 155 | 818,0 | 205 |
| 06.11.2026 15:28:09 | 110 | 728,0 | 104 | 755,3 | 4 | 758,0 | 775,3 | 100 | 775,9 | 155 | 818,0 | 205 |
| 06.11.2026 15:28:09 | 110 | 728,0 | 104 | 755,3 | 4 | 758,0 | 775,3 | 100 | 775,9 | 155 | 818,0 | 205 |
| 06.11.2026 15:28:05 | 110 | 728,0 | 104 | 755,3 | 4 | 758,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:28:05 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:28:05 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 15:28:05 | 12 | 725,0 | 10 | 728,0 | 4 | 758,0 | 774,7 | 100 | 775,9 | 155 | 818,0 | 205 |