RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2026 17:05:14 | 205 | 681,0 | 155 | 685,4 | 55 | 690,0 | 705,4 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 17:05:05 | 205 | 681,0 | 155 | 685,4 | 55 | 690,0 | 705,4 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:59:39 | 205 | 681,0 | 155 | 685,4 | 55 | 690,0 | 705,4 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:59:39 | 205 | 681,0 | 155 | 685,4 | 55 | 690,0 | 705,4 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:59:35 | 205 | 681,0 | 155 | 685,4 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:59:35 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:59:35 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:59:34 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 704,1 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:58:54 | 205 | 681,0 | 155 | 684,1 | 55 | 690,0 | 704,1 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:58:54 | 205 | 681,0 | 155 | 684,1 | 55 | 690,0 | 704,1 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:58:50 | 205 | 681,0 | 155 | 684,1 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:58:49 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:58:49 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:58:49 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 702,5 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:58:08 | 205 | 681,0 | 155 | 682,5 | 55 | 690,0 | 702,5 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:58:08 | 205 | 681,0 | 155 | 682,5 | 55 | 690,0 | 702,5 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:58:05 | 205 | 681,0 | 155 | 682,5 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:58:05 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:58:05 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:58:05 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 701,9 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:57:22 | 205 | 681,0 | 155 | 681,9 | 55 | 690,0 | 701,9 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:57:22 | 205 | 681,0 | 155 | 681,9 | 55 | 690,0 | 701,9 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:57:18 | 205 | 681,0 | 155 | 681,9 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:57:18 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:57:18 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:57:18 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 702,7 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:56:41 | 205 | 681,0 | 155 | 682,7 | 55 | 690,0 | 702,7 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:56:41 | 205 | 681,0 | 155 | 682,7 | 55 | 690,0 | 702,7 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:56:36 | 205 | 681,0 | 155 | 682,7 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:56:36 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:56:36 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:56:36 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 701,8 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:55:54 | 205 | 681,0 | 155 | 681,8 | 55 | 690,0 | 701,8 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:55:54 | 205 | 681,0 | 155 | 681,8 | 55 | 690,0 | 701,8 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:55:51 | 205 | 681,0 | 155 | 681,8 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:55:49 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:55:49 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:55:49 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 701,0 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:55:09 | 207 | 679,4 | 205 | 681,0 | 55 | 690,0 | 701,0 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:55:09 | 207 | 679,4 | 205 | 681,0 | 55 | 690,0 | 701,0 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:55:05 | 207 | 679,4 | 205 | 681,0 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:55:05 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:55:05 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:55:04 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 700,9 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:54:25 | 205 | 680,9 | 105 | 681,0 | 55 | 690,0 | 700,9 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:54:25 | 205 | 680,9 | 105 | 681,0 | 55 | 690,0 | 700,9 | 100 | 770,0 | 150 | 785,0 | 650 |
| 03.03.2026 16:54:21 | 205 | 680,9 | 105 | 681,0 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:54:19 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:54:19 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 770,0 | 50 | 785,0 | 550 | 789,0 | 600 |
| 03.03.2026 16:54:19 | 107 | 679,4 | 105 | 681,0 | 55 | 690,0 | 700,2 | 100 | 770,0 | 150 | 785,0 | 650 |