RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 09:14:32 | 108 | 725,0 | 106 | 728,0 | 100 | 800,7 | 811,0 | 50 | 820,7 | 150 | 825,0 | 151 |
| 13.11.2026 09:14:29 | 108 | 725,0 | 106 | 728,0 | 100 | 800,7 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:14:29 | 108 | 725,0 | 106 | 728,0 | 100 | 800,7 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:14:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:14:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 821,3 | 150 | 825,0 | 151 |
| 13.11.2026 09:14:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 821,3 | 150 | 825,0 | 151 |
| 13.11.2026 09:13:02 | 108 | 725,0 | 106 | 728,0 | 100 | 801,3 | 811,0 | 50 | 821,3 | 150 | 825,0 | 151 |
| 13.11.2026 09:12:59 | 108 | 725,0 | 106 | 728,0 | 100 | 801,3 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:12:59 | 108 | 725,0 | 106 | 728,0 | 100 | 801,3 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:12:58 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:12:58 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 820,4 | 150 | 825,0 | 151 |
| 13.11.2026 09:12:58 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 820,4 | 150 | 825,0 | 151 |
| 13.11.2026 09:12:16 | 108 | 725,0 | 106 | 728,0 | 100 | 800,4 | 811,0 | 50 | 820,4 | 150 | 825,0 | 151 |
| 13.11.2026 09:12:13 | 108 | 725,0 | 106 | 728,0 | 100 | 800,4 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:12:13 | 108 | 725,0 | 106 | 728,0 | 100 | 800,4 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:12:13 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:12:13 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 821,0 | 150 | 825,0 | 151 |
| 13.11.2026 09:12:13 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 821,0 | 150 | 825,0 | 151 |
| 13.11.2026 09:11:29 | 108 | 725,0 | 106 | 728,0 | 100 | 801,0 | 811,0 | 50 | 821,0 | 150 | 825,0 | 151 |
| 13.11.2026 09:11:26 | 108 | 725,0 | 106 | 728,0 | 100 | 801,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:11:26 | 108 | 725,0 | 106 | 728,0 | 100 | 801,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:11:26 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:11:25 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 821,1 | 150 | 825,0 | 151 |
| 13.11.2026 09:11:25 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 821,1 | 150 | 825,0 | 151 |
| 13.11.2026 09:10:48 | 108 | 725,0 | 106 | 728,0 | 100 | 801,1 | 811,0 | 50 | 821,1 | 150 | 825,0 | 151 |
| 13.11.2026 09:10:45 | 108 | 725,0 | 106 | 728,0 | 100 | 801,1 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:10:44 | 108 | 725,0 | 106 | 728,0 | 100 | 801,1 | 811,0 | 50 | 820,2 | 150 | 825,0 | 151 |
| 13.11.2026 09:10:44 | 108 | 725,0 | 106 | 728,0 | 100 | 801,1 | 811,0 | 50 | 820,2 | 150 | 825,0 | 151 |
| 13.11.2026 09:10:44 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 820,2 | 150 | 825,0 | 151 |
| 13.11.2026 09:10:44 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 820,2 | 150 | 825,0 | 151 |
| 13.11.2026 09:10:00 | 108 | 725,0 | 106 | 728,0 | 100 | 800,2 | 811,0 | 50 | 820,2 | 150 | 825,0 | 151 |
| 13.11.2026 09:09:57 | 108 | 725,0 | 106 | 728,0 | 100 | 800,2 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:09:57 | 108 | 725,0 | 106 | 728,0 | 100 | 800,2 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:09:57 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:09:56 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 820,1 | 150 | 825,0 | 151 |
| 13.11.2026 09:09:56 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 820,1 | 150 | 825,0 | 151 |
| 13.11.2026 09:09:14 | 108 | 725,0 | 106 | 728,0 | 100 | 800,1 | 811,0 | 50 | 820,1 | 150 | 825,0 | 151 |
| 13.11.2026 09:09:10 | 108 | 725,0 | 106 | 728,0 | 100 | 800,1 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:09:10 | 108 | 725,0 | 106 | 728,0 | 100 | 800,1 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:09:10 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:09:09 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 819,7 | 150 | 825,0 | 151 |
| 13.11.2026 09:09:09 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 819,7 | 150 | 825,0 | 151 |
| 13.11.2026 09:08:32 | 108 | 725,0 | 106 | 728,0 | 100 | 799,7 | 811,0 | 50 | 819,7 | 150 | 825,0 | 151 |
| 13.11.2026 09:08:29 | 108 | 725,0 | 106 | 728,0 | 100 | 799,7 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:08:29 | 108 | 725,0 | 106 | 728,0 | 100 | 799,7 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:08:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |
| 13.11.2026 09:08:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 818,6 | 150 | 825,0 | 151 |
| 13.11.2026 09:08:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 811,0 | 50 | 818,6 | 150 | 825,0 | 151 |
| 13.11.2026 09:07:46 | 108 | 725,0 | 106 | 728,0 | 100 | 798,6 | 811,0 | 50 | 818,6 | 150 | 825,0 | 151 |
| 13.11.2026 09:07:43 | 108 | 725,0 | 106 | 728,0 | 100 | 798,6 | 811,0 | 50 | 825,0 | 51 | 854,0 | 101 |