RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 09:58:34 | 158 | 623,0 | 150 | 623,1 | 100 | 661,4 | 681,4 | 100 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:58:34 | 158 | 623,0 | 150 | 623,1 | 100 | 661,4 | 681,4 | 100 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:58:34 | 158 | 623,0 | 150 | 623,1 | 100 | 661,4 | 681,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:58:34 | 158 | 623,0 | 150 | 623,1 | 100 | 661,4 | 681,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:58:31 | 158 | 623,0 | 150 | 623,1 | 100 | 661,4 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:58:31 | 158 | 623,0 | 150 | 623,1 | 100 | 661,4 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:58:31 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:58:31 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:58:31 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 684,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:58:31 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 684,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:58:31 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 681,0 | 100 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:58:31 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 681,0 | 100 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:57:47 | 158 | 623,0 | 150 | 623,1 | 100 | 661,0 | 681,0 | 100 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:57:47 | 158 | 623,0 | 150 | 623,1 | 100 | 661,0 | 681,0 | 100 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:57:47 | 158 | 623,0 | 150 | 623,1 | 100 | 661,0 | 681,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:57:47 | 158 | 623,0 | 150 | 623,1 | 100 | 661,0 | 681,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:57:45 | 158 | 623,0 | 150 | 623,1 | 100 | 661,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:57:45 | 158 | 623,0 | 150 | 623,1 | 100 | 661,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:57:45 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:57:45 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:57:45 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 684,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:57:45 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 684,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:57:44 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 681,2 | 100 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:57:44 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 681,2 | 100 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:57:04 | 158 | 623,0 | 150 | 623,1 | 100 | 661,2 | 681,2 | 100 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:57:04 | 158 | 623,0 | 150 | 623,1 | 100 | 661,2 | 681,2 | 100 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:57:04 | 158 | 623,0 | 150 | 623,1 | 100 | 661,2 | 681,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:57:04 | 158 | 623,0 | 150 | 623,1 | 100 | 661,2 | 681,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:57:02 | 158 | 623,0 | 150 | 623,1 | 100 | 661,2 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:57:02 | 158 | 623,0 | 150 | 623,1 | 100 | 661,2 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:57:02 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:57:02 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:57:02 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 684,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:57:02 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 684,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:57:02 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 681,0 | 100 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:57:02 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 681,0 | 100 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:56:19 | 158 | 623,0 | 150 | 623,1 | 100 | 661,0 | 681,0 | 100 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:56:19 | 158 | 623,0 | 150 | 623,1 | 100 | 661,0 | 681,0 | 100 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:56:19 | 158 | 623,0 | 150 | 623,1 | 100 | 661,0 | 681,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:56:19 | 158 | 623,0 | 150 | 623,1 | 100 | 661,0 | 681,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:56:17 | 158 | 623,0 | 150 | 623,1 | 100 | 661,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:56:17 | 158 | 623,0 | 150 | 623,1 | 100 | 661,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:56:16 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:56:16 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:56:16 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 684,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:56:16 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 684,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 09:56:16 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 680,6 | 100 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:56:16 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 680,6 | 100 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:55:34 | 158 | 623,0 | 150 | 623,1 | 100 | 660,6 | 680,6 | 100 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 09:55:34 | 158 | 623,0 | 150 | 623,1 | 100 | 660,6 | 680,6 | 100 | 684,9 | 230 | 728,0 | 238 |