RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 17:20:20 | 52 | 570,0 | 32 | 570,1 | 8 | 578,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 17:20:20 | 52 | 570,0 | 32 | 570,1 | 8 | 578,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 17:05:05 | 144 | 625,3 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 640,3 | 200 |
| 18.07.2025 16:59:42 | 144 | 625,3 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 640,3 | 200 |
| 18.07.2025 16:59:39 | 144 | 625,3 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:59:37 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:59:37 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 640,5 | 200 |
| 18.07.2025 16:57:25 | 144 | 625,5 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 640,5 | 200 |
| 18.07.2025 16:57:23 | 144 | 625,5 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:57:22 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:57:22 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,0 | 200 |
| 18.07.2025 16:56:41 | 152 | 578,0 | 144 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,0 | 200 |
| 18.07.2025 16:56:38 | 152 | 578,0 | 144 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:56:37 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:56:37 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,1 | 200 |
| 18.07.2025 16:55:55 | 144 | 626,0 | 120 | 626,1 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,1 | 200 |
| 18.07.2025 16:55:53 | 144 | 626,0 | 120 | 626,1 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:55:53 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:55:53 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,3 | 200 |
| 18.07.2025 16:55:10 | 144 | 626,0 | 120 | 626,3 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,3 | 200 |
| 18.07.2025 16:55:08 | 144 | 626,0 | 120 | 626,3 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:55:07 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:55:07 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,5 | 200 |
| 18.07.2025 16:54:26 | 144 | 626,0 | 120 | 626,5 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,5 | 200 |
| 18.07.2025 16:54:23 | 144 | 626,0 | 120 | 626,5 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:54:23 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:54:23 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,7 | 200 |
| 18.07.2025 16:53:40 | 144 | 626,0 | 120 | 626,7 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,7 | 200 |
| 18.07.2025 16:53:37 | 144 | 626,0 | 120 | 626,7 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:53:37 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:53:37 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,5 | 200 |
| 18.07.2025 16:52:09 | 144 | 626,0 | 120 | 626,5 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,5 | 200 |
| 18.07.2025 16:52:07 | 144 | 626,0 | 120 | 626,5 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:52:07 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:52:07 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,7 | 200 |
| 18.07.2025 16:50:39 | 144 | 626,0 | 120 | 626,7 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,7 | 200 |
| 18.07.2025 16:50:37 | 144 | 626,0 | 120 | 626,7 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:50:37 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:50:37 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,5 | 200 |
| 18.07.2025 16:49:54 | 144 | 626,0 | 120 | 626,5 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,5 | 200 |
| 18.07.2025 16:49:52 | 144 | 626,0 | 120 | 626,5 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:49:52 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:49:52 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,2 | 200 |
| 18.07.2025 16:49:09 | 144 | 626,0 | 120 | 626,2 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,2 | 200 |
| 18.07.2025 16:49:07 | 144 | 626,0 | 120 | 626,2 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:49:07 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:49:07 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,1 | 200 |
| 18.07.2025 16:47:38 | 144 | 626,0 | 120 | 626,1 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 641,1 | 200 |
| 18.07.2025 16:47:37 | 144 | 626,0 | 120 | 626,1 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |
| 18.07.2025 16:47:36 | 52 | 578,0 | 44 | 626,0 | 20 | 630,0 | 635,0 | 50 | 639,0 | 100 | 647,0 | 250 |