RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 09:10:46 | 200 | 680,0 | 150 | 710,2 | 50 | 712,0 | 728,0 | 8 | 730,2 | 108 | 744,0 | 508 |
| 15.06.2026 09:10:43 | 200 | 680,0 | 150 | 710,2 | 50 | 712,0 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:10:43 | 0 | 0,0 | 100 | 680,0 | 50 | 712,0 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:10:43 | 0 | 0,0 | 100 | 680,0 | 50 | 712,0 | 728,0 | 8 | 730,0 | 108 | 744,0 | 508 |
| 15.06.2026 09:10:20 | 200 | 680,0 | 150 | 710,0 | 50 | 712,0 | 728,0 | 8 | 730,0 | 108 | 744,0 | 508 |
| 15.06.2026 09:10:17 | 250 | 700,5 | 150 | 710,0 | 50 | 712,0 | 728,0 | 8 | 730,0 | 108 | 744,0 | 508 |
| 15.06.2026 09:10:00 | 350 | 700,5 | 250 | 710,0 | 50 | 712,0 | 728,0 | 8 | 730,0 | 108 | 744,0 | 508 |
| 15.06.2026 09:09:59 | 350 | 700,5 | 250 | 710,0 | 50 | 712,0 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:09:59 | 350 | 700,5 | 250 | 710,0 | 50 | 712,0 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:09:59 | 350 | 680,0 | 300 | 700,5 | 200 | 710,0 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:09:57 | 475 | 700,1 | 300 | 700,5 | 200 | 710,0 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:09:57 | 475 | 700,1 | 300 | 700,5 | 200 | 710,0 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:09:56 | 375 | 700,1 | 200 | 700,5 | 100 | 710,0 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:09:56 | 375 | 700,1 | 200 | 700,5 | 100 | 710,0 | 728,0 | 8 | 729,9 | 108 | 744,0 | 508 |
| 15.06.2026 09:09:15 | 300 | 700,5 | 200 | 709,9 | 100 | 710,0 | 728,0 | 8 | 729,9 | 108 | 744,0 | 508 |
| 15.06.2026 09:09:12 | 300 | 700,5 | 200 | 709,9 | 100 | 710,0 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:09:11 | 375 | 700,1 | 200 | 700,5 | 100 | 710,0 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:09:11 | 375 | 700,1 | 200 | 700,5 | 100 | 710,0 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:09:11 | 375 | 700,1 | 200 | 700,5 | 100 | 710,0 | 728,0 | 108 | 744,0 | 508 | 799,9 | 558 |
| 15.06.2026 09:08:31 | 300 | 700,5 | 200 | 708,0 | 100 | 710,0 | 728,0 | 108 | 744,0 | 508 | 799,9 | 558 |
| 15.06.2026 09:08:31 | 300 | 700,5 | 200 | 708,0 | 100 | 710,0 | 728,0 | 108 | 744,0 | 508 | 799,9 | 558 |
| 15.06.2026 09:08:28 | 300 | 700,5 | 200 | 708,0 | 100 | 710,0 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:08:27 | 375 | 700,1 | 200 | 700,5 | 100 | 710,0 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:08:27 | 375 | 700,1 | 200 | 700,5 | 100 | 710,0 | 728,0 | 8 | 728,2 | 108 | 744,0 | 508 |
| 15.06.2026 09:07:46 | 300 | 700,5 | 200 | 708,2 | 100 | 710,0 | 728,0 | 8 | 728,2 | 108 | 744,0 | 508 |
| 15.06.2026 09:07:43 | 300 | 700,5 | 200 | 708,2 | 100 | 710,0 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:07:43 | 375 | 700,1 | 200 | 700,5 | 100 | 710,0 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:07:43 | 375 | 700,1 | 200 | 700,5 | 100 | 710,0 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:07:43 | 375 | 700,1 | 200 | 700,5 | 100 | 710,0 | 727,1 | 100 | 728,0 | 108 | 744,0 | 508 |
| 15.06.2026 09:07:30 | 300 | 700,5 | 200 | 707,1 | 100 | 710,0 | 727,1 | 100 | 728,0 | 108 | 744,0 | 508 |
| 15.06.2026 09:07:30 | 300 | 700,5 | 200 | 707,1 | 100 | 710,0 | 727,1 | 100 | 728,0 | 108 | 744,0 | 508 |
| 15.06.2026 09:07:30 | 375 | 700,1 | 200 | 700,5 | 100 | 707,1 | 727,1 | 100 | 728,0 | 108 | 744,0 | 508 |
| 15.06.2026 09:07:01 | 375 | 700,1 | 200 | 700,5 | 100 | 707,1 | 727,1 | 100 | 728,0 | 108 | 744,0 | 508 |
| 15.06.2026 09:07:01 | 375 | 700,1 | 200 | 700,5 | 100 | 707,1 | 727,1 | 100 | 728,0 | 108 | 744,0 | 508 |
| 15.06.2026 09:06:57 | 375 | 700,1 | 200 | 700,5 | 100 | 707,1 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:06:57 | 375 | 700,1 | 200 | 700,5 | 100 | 707,1 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:06:56 | 375 | 684,0 | 275 | 700,1 | 100 | 700,5 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:06:56 | 375 | 684,0 | 275 | 700,1 | 100 | 700,5 | 728,0 | 8 | 728,5 | 108 | 744,0 | 508 |
| 15.06.2026 09:06:56 | 375 | 684,0 | 275 | 700,1 | 100 | 700,5 | 728,0 | 8 | 728,5 | 108 | 744,0 | 508 |
| 15.06.2026 09:06:45 | 375 | 700,1 | 200 | 700,5 | 100 | 708,5 | 728,0 | 8 | 728,5 | 108 | 744,0 | 508 |
| 15.06.2026 09:06:45 | 375 | 684,0 | 275 | 700,1 | 100 | 708,5 | 728,0 | 8 | 728,5 | 108 | 744,0 | 508 |
| 15.06.2026 09:06:15 | 375 | 684,0 | 275 | 700,1 | 100 | 708,5 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:06:15 | 375 | 684,0 | 275 | 700,1 | 100 | 708,5 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:06:14 | 325 | 680,0 | 275 | 684,0 | 175 | 700,1 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:06:14 | 325 | 680,0 | 275 | 684,0 | 175 | 700,1 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:06:14 | 325 | 680,0 | 275 | 684,0 | 175 | 700,1 | 700,5 | 100 | 728,0 | 108 | 744,0 | 508 |
| 15.06.2026 09:06:07 | 375 | 680,5 | 275 | 684,0 | 175 | 700,1 | 700,5 | 100 | 728,0 | 108 | 744,0 | 508 |
| 15.06.2026 09:06:07 | 375 | 680,5 | 275 | 684,0 | 175 | 700,1 | 700,5 | 100 | 728,0 | 108 | 744,0 | 508 |
| 15.06.2026 09:06:04 | 375 | 680,5 | 275 | 684,0 | 175 | 700,1 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |
| 15.06.2026 09:06:04 | 325 | 680,0 | 275 | 684,0 | 175 | 700,1 | 728,0 | 8 | 744,0 | 408 | 799,9 | 458 |