RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 15:47:37 | 250 | 724,0 | 200 | 724,9 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:47:37 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:46:51 | 250 | 724,0 | 200 | 724,1 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:46:51 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:45:23 | 250 | 724,0 | 200 | 724,5 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:45:23 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:43:51 | 250 | 723,8 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:43:51 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:43:06 | 250 | 724,0 | 200 | 724,2 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:43:06 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:40:06 | 250 | 723,7 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:40:06 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:39:21 | 250 | 723,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:39:21 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:38:36 | 250 | 723,6 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:38:36 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:37:08 | 250 | 723,8 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:37:08 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:36:20 | 300 | 722,2 | 250 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:36:20 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:35:36 | 250 | 723,7 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:35:36 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:34:51 | 250 | 723,9 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:34:51 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:34:07 | 250 | 723,8 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:34:07 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:33:21 | 300 | 722,2 | 250 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:33:21 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:32:35 | 250 | 723,3 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:32:35 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:31:52 | 250 | 723,5 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:31:52 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:31:07 | 250 | 723,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:31:06 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:30:20 | 250 | 722,7 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:30:20 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:29:35 | 250 | 722,3 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:29:35 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:28:51 | 300 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:28:51 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:27:20 | 250 | 722,6 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:27:20 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:26:36 | 250 | 722,8 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:26:36 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:25:51 | 250 | 723,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:25:51 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:24:20 | 300 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:24:20 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:23:36 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |
| 26.11.2025 15:23:36 | 200 | 722,2 | 150 | 724,0 | 100 | 726,0 | 748,1 | 206 | 748,2 | 256 | 755,0 | 306 |