RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 17:05:13 | 210 | 771,0 | 110 | 775,0 | 100 | 778,6 | 784,0 | 27 | 798,6 | 127 | 810,0 | 177 |
| 10.02.2026 17:05:04 | 210 | 771,0 | 110 | 775,0 | 100 | 778,6 | 784,0 | 27 | 798,6 | 127 | 810,0 | 177 |
| 10.02.2026 16:59:36 | 210 | 771,0 | 110 | 775,0 | 100 | 778,6 | 784,0 | 27 | 798,6 | 127 | 810,0 | 177 |
| 10.02.2026 16:59:33 | 210 | 771,0 | 110 | 775,0 | 100 | 778,6 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:59:33 | 210 | 771,0 | 110 | 775,0 | 100 | 778,6 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:59:33 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:59:33 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 798,4 | 127 | 810,0 | 177 |
| 10.02.2026 16:59:33 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 798,4 | 127 | 810,0 | 177 |
| 10.02.2026 16:58:52 | 210 | 771,0 | 110 | 775,0 | 100 | 778,4 | 784,0 | 27 | 798,4 | 127 | 810,0 | 177 |
| 10.02.2026 16:58:48 | 210 | 771,0 | 110 | 775,0 | 100 | 778,4 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:58:48 | 210 | 771,0 | 110 | 775,0 | 100 | 778,4 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:58:48 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:58:48 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 798,3 | 127 | 810,0 | 177 |
| 10.02.2026 16:58:48 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 798,3 | 127 | 810,0 | 177 |
| 10.02.2026 16:58:07 | 210 | 771,0 | 110 | 775,0 | 100 | 778,3 | 784,0 | 27 | 798,3 | 127 | 810,0 | 177 |
| 10.02.2026 16:58:03 | 210 | 771,0 | 110 | 775,0 | 100 | 778,3 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:58:03 | 210 | 771,0 | 110 | 775,0 | 100 | 778,3 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:58:03 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:58:03 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 797,6 | 127 | 810,0 | 177 |
| 10.02.2026 16:58:03 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 797,6 | 127 | 810,0 | 177 |
| 10.02.2026 16:57:23 | 210 | 771,0 | 110 | 775,0 | 100 | 777,6 | 784,0 | 27 | 797,6 | 127 | 810,0 | 177 |
| 10.02.2026 16:57:19 | 210 | 771,0 | 110 | 775,0 | 100 | 777,6 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:57:19 | 210 | 771,0 | 110 | 775,0 | 100 | 777,6 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:57:18 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:57:18 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 797,9 | 127 | 810,0 | 177 |
| 10.02.2026 16:57:18 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 797,9 | 127 | 810,0 | 177 |
| 10.02.2026 16:57:04 | 210 | 771,0 | 110 | 775,0 | 100 | 777,9 | 784,0 | 27 | 797,9 | 127 | 810,0 | 177 |
| 10.02.2026 16:56:34 | 210 | 771,0 | 110 | 775,0 | 100 | 777,9 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:56:34 | 210 | 771,0 | 110 | 775,0 | 100 | 777,9 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:56:33 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:56:33 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 798,6 | 127 | 810,0 | 177 |
| 10.02.2026 16:56:33 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 798,6 | 127 | 810,0 | 177 |
| 10.02.2026 16:55:06 | 210 | 771,0 | 110 | 775,0 | 100 | 778,6 | 784,0 | 27 | 798,6 | 127 | 810,0 | 177 |
| 10.02.2026 16:55:03 | 210 | 771,0 | 110 | 775,0 | 100 | 778,6 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:55:03 | 210 | 771,0 | 110 | 775,0 | 100 | 778,6 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:55:03 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:55:03 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 797,4 | 127 | 810,0 | 177 |
| 10.02.2026 16:55:03 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 797,4 | 127 | 810,0 | 177 |
| 10.02.2026 16:54:20 | 210 | 771,0 | 110 | 775,0 | 100 | 777,4 | 784,0 | 27 | 797,4 | 127 | 810,0 | 177 |
| 10.02.2026 16:54:18 | 210 | 771,0 | 110 | 775,0 | 100 | 777,4 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:54:18 | 210 | 771,0 | 110 | 775,0 | 100 | 777,4 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:54:18 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:54:17 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 797,7 | 127 | 810,0 | 177 |
| 10.02.2026 16:54:17 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 797,7 | 127 | 810,0 | 177 |
| 10.02.2026 16:53:35 | 210 | 771,0 | 110 | 775,0 | 100 | 777,7 | 784,0 | 27 | 797,7 | 127 | 810,0 | 177 |
| 10.02.2026 16:53:33 | 210 | 771,0 | 110 | 775,0 | 100 | 777,7 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:53:33 | 210 | 771,0 | 110 | 775,0 | 100 | 777,7 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:53:33 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 16:53:33 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 797,9 | 127 | 810,0 | 177 |
| 10.02.2026 16:53:33 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 797,9 | 127 | 810,0 | 177 |