RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 09:29:35 | 108 | 725,0 | 106 | 748,0 | 100 | 770,6 | 790,6 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:29:35 | 108 | 725,0 | 106 | 748,0 | 100 | 770,6 | 790,6 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:29:31 | 108 | 725,0 | 106 | 748,0 | 100 | 770,6 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:29:31 | 108 | 725,0 | 106 | 748,0 | 100 | 770,6 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:29:29 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:29:29 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:29:29 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 789,8 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:29:29 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 789,8 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:28:47 | 108 | 725,0 | 106 | 748,0 | 100 | 769,8 | 789,8 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:28:47 | 108 | 725,0 | 106 | 748,0 | 100 | 769,8 | 789,8 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:28:44 | 108 | 725,0 | 106 | 748,0 | 100 | 769,8 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:28:44 | 108 | 725,0 | 106 | 748,0 | 100 | 769,8 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:28:44 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:28:44 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:28:43 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 791,1 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:28:43 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 791,1 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:27:18 | 108 | 725,0 | 106 | 748,0 | 100 | 771,1 | 791,1 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:27:18 | 108 | 725,0 | 106 | 748,0 | 100 | 771,1 | 791,1 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:27:15 | 108 | 725,0 | 106 | 748,0 | 100 | 771,1 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:27:15 | 108 | 725,0 | 106 | 748,0 | 100 | 771,1 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:27:15 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:27:15 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:27:15 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 791,5 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:27:15 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 791,5 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:26:32 | 108 | 725,0 | 106 | 748,0 | 100 | 771,5 | 791,5 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:26:32 | 108 | 725,0 | 106 | 748,0 | 100 | 771,5 | 791,5 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:26:29 | 108 | 725,0 | 106 | 748,0 | 100 | 771,5 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:26:29 | 108 | 725,0 | 106 | 748,0 | 100 | 771,5 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:26:29 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:26:29 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:26:29 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 792,1 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:26:29 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 792,1 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:25:48 | 108 | 725,0 | 106 | 748,0 | 100 | 772,1 | 792,1 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:25:48 | 108 | 725,0 | 106 | 748,0 | 100 | 772,1 | 792,1 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:25:44 | 108 | 725,0 | 106 | 748,0 | 100 | 772,1 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:25:44 | 108 | 725,0 | 106 | 748,0 | 100 | 772,1 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:25:44 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:25:44 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:25:44 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 791,4 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:25:44 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 791,4 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:25:03 | 108 | 725,0 | 106 | 748,0 | 100 | 771,4 | 791,4 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:25:03 | 108 | 725,0 | 106 | 748,0 | 100 | 771,4 | 791,4 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:24:59 | 108 | 725,0 | 106 | 748,0 | 100 | 771,4 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:24:59 | 108 | 725,0 | 106 | 748,0 | 100 | 771,4 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:24:59 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:24:59 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 06.11.2026 09:24:59 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 790,8 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:24:59 | 20 | 658,0 | 8 | 725,0 | 6 | 748,0 | 790,8 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:24:19 | 108 | 725,0 | 106 | 748,0 | 100 | 770,8 | 790,8 | 100 | 818,0 | 150 | 820,0 | 200 |
| 06.11.2026 09:24:19 | 108 | 725,0 | 106 | 748,0 | 100 | 770,8 | 790,8 | 100 | 818,0 | 150 | 820,0 | 200 |