RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 10:48:48 | 230 | 630,7 | 180 | 675,0 | 100 | 683,7 | 703,6 | 15 | 703,7 | 115 | 724,0 | 315 |
| 21.04.2026 10:48:48 | 230 | 630,7 | 180 | 675,0 | 100 | 683,7 | 703,6 | 15 | 703,7 | 115 | 724,0 | 315 |
| 21.04.2026 10:48:48 | 230 | 630,7 | 180 | 675,0 | 100 | 683,7 | 703,7 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:48:48 | 230 | 630,7 | 180 | 675,0 | 100 | 683,7 | 703,7 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:48:46 | 230 | 630,7 | 180 | 675,0 | 100 | 683,7 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:48:46 | 230 | 630,7 | 180 | 675,0 | 100 | 683,7 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:48:46 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:48:46 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:48:46 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 703,3 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:48:46 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 703,3 | 15 | 703,4 | 115 | 724,0 | 315 |
| 21.04.2026 10:48:46 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 703,3 | 15 | 703,4 | 115 | 724,0 | 315 |
| 21.04.2026 10:48:04 | 230 | 630,7 | 180 | 675,0 | 100 | 683,4 | 703,3 | 15 | 703,4 | 115 | 724,0 | 315 |
| 21.04.2026 10:48:04 | 230 | 630,7 | 180 | 675,0 | 100 | 683,4 | 703,3 | 15 | 703,4 | 115 | 724,0 | 315 |
| 21.04.2026 10:48:04 | 230 | 630,7 | 180 | 675,0 | 100 | 683,4 | 703,4 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:48:04 | 230 | 630,7 | 180 | 675,0 | 100 | 683,4 | 703,4 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:48:02 | 230 | 630,7 | 180 | 675,0 | 100 | 683,4 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:48:02 | 230 | 630,7 | 180 | 675,0 | 100 | 683,4 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:48:00 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:48:00 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:48:00 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 703,6 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:48:00 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 703,6 | 15 | 703,7 | 115 | 724,0 | 315 |
| 21.04.2026 10:48:00 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 703,6 | 15 | 703,7 | 115 | 724,0 | 315 |
| 21.04.2026 10:47:20 | 230 | 630,7 | 180 | 675,0 | 100 | 683,7 | 703,6 | 15 | 703,7 | 115 | 724,0 | 315 |
| 21.04.2026 10:47:20 | 230 | 630,7 | 180 | 675,0 | 100 | 683,7 | 703,6 | 15 | 703,7 | 115 | 724,0 | 315 |
| 21.04.2026 10:47:20 | 230 | 630,7 | 180 | 675,0 | 100 | 683,7 | 703,7 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:47:20 | 230 | 630,7 | 180 | 675,0 | 100 | 683,7 | 703,7 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:47:18 | 230 | 630,7 | 180 | 675,0 | 100 | 683,7 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:47:18 | 230 | 630,7 | 180 | 675,0 | 100 | 683,7 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:47:18 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:47:18 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:47:18 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 703,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:47:18 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 21.04.2026 10:47:18 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 21.04.2026 10:44:19 | 230 | 630,7 | 180 | 675,0 | 100 | 684,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 21.04.2026 10:44:19 | 230 | 630,7 | 180 | 675,0 | 100 | 684,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 21.04.2026 10:44:19 | 230 | 630,7 | 180 | 675,0 | 100 | 684,0 | 704,0 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:44:19 | 230 | 630,7 | 180 | 675,0 | 100 | 684,0 | 704,0 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:44:16 | 230 | 630,7 | 180 | 675,0 | 100 | 684,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:44:16 | 230 | 630,7 | 180 | 675,0 | 100 | 684,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:44:16 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:44:16 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:44:16 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 703,4 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:44:16 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 703,4 | 15 | 703,5 | 115 | 724,0 | 315 |
| 21.04.2026 10:44:16 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 703,4 | 15 | 703,5 | 115 | 724,0 | 315 |
| 21.04.2026 10:42:51 | 230 | 630,7 | 180 | 675,0 | 100 | 683,5 | 703,4 | 15 | 703,5 | 115 | 724,0 | 315 |
| 21.04.2026 10:42:51 | 230 | 630,7 | 180 | 675,0 | 100 | 683,5 | 703,4 | 15 | 703,5 | 115 | 724,0 | 315 |
| 21.04.2026 10:42:51 | 230 | 630,7 | 180 | 675,0 | 100 | 683,5 | 703,5 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:42:51 | 230 | 630,7 | 180 | 675,0 | 100 | 683,5 | 703,5 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:42:47 | 230 | 630,7 | 180 | 675,0 | 100 | 683,5 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:42:47 | 230 | 630,7 | 180 | 675,0 | 100 | 683,5 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |