RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 16:48:28 | 158 | 707,0 | 108 | 720,2 | 8 | 723,0 | 740,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:48:28 | 158 | 707,0 | 108 | 720,2 | 8 | 723,0 | 740,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:48:25 | 158 | 707,0 | 108 | 720,2 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:48:25 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:48:25 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:48:25 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 740,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:47:42 | 158 | 707,0 | 108 | 720,7 | 8 | 723,0 | 740,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:47:42 | 158 | 707,0 | 108 | 720,7 | 8 | 723,0 | 740,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:47:40 | 158 | 707,0 | 108 | 720,7 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:47:40 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:47:40 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:47:40 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 740,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:47:00 | 158 | 707,0 | 108 | 720,6 | 8 | 723,0 | 740,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:47:00 | 158 | 707,0 | 108 | 720,6 | 8 | 723,0 | 740,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:46:57 | 158 | 707,0 | 108 | 720,6 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:46:56 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:46:56 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:46:56 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 740,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:46:16 | 158 | 707,0 | 108 | 720,3 | 8 | 723,0 | 740,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:46:16 | 158 | 707,0 | 108 | 720,3 | 8 | 723,0 | 740,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:46:12 | 158 | 707,0 | 108 | 720,3 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:46:12 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:46:12 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:46:12 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 740,1 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:45:28 | 158 | 707,0 | 108 | 720,1 | 8 | 723,0 | 740,1 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:45:28 | 158 | 707,0 | 108 | 720,1 | 8 | 723,0 | 740,1 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:45:25 | 158 | 707,0 | 108 | 720,1 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:45:25 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:45:25 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:45:25 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 739,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:44:44 | 158 | 707,0 | 108 | 719,7 | 8 | 723,0 | 739,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:44:44 | 158 | 707,0 | 108 | 719,7 | 8 | 723,0 | 739,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:44:41 | 158 | 707,0 | 108 | 719,7 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:44:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:44:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:44:41 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 740,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:43:58 | 158 | 707,0 | 108 | 720,0 | 8 | 723,0 | 740,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:43:58 | 158 | 707,0 | 108 | 720,0 | 8 | 723,0 | 740,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:43:56 | 158 | 707,0 | 108 | 720,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:43:56 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:43:56 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:43:56 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 739,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:43:14 | 158 | 707,0 | 108 | 719,7 | 8 | 723,0 | 739,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:43:14 | 158 | 707,0 | 108 | 719,7 | 8 | 723,0 | 739,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:43:10 | 158 | 707,0 | 108 | 719,7 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:43:10 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:43:10 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 07.10.2026 16:43:10 | 158 | 618,0 | 58 | 707,0 | 8 | 723,0 | 740,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:42:30 | 158 | 707,0 | 108 | 720,5 | 8 | 723,0 | 740,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 07.10.2026 16:42:30 | 158 | 707,0 | 108 | 720,5 | 8 | 723,0 | 740,5 | 100 | 808,0 | 120 | 858,0 | 125 |