RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 14:31:07 | 161 | 666,0 | 111 | 685,3 | 11 | 688,0 | 705,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:31:07 | 161 | 666,0 | 111 | 685,3 | 11 | 688,0 | 705,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:31:04 | 161 | 666,0 | 111 | 685,3 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:31:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:31:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:31:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 706,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:30:22 | 161 | 666,0 | 111 | 686,3 | 11 | 688,0 | 706,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:30:22 | 161 | 666,0 | 111 | 686,3 | 11 | 688,0 | 706,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:30:20 | 161 | 666,0 | 111 | 686,3 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:30:19 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:30:19 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:30:19 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 706,7 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:29:38 | 161 | 666,0 | 111 | 686,7 | 11 | 688,0 | 706,7 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:29:38 | 161 | 666,0 | 111 | 686,7 | 11 | 688,0 | 706,7 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:29:35 | 161 | 666,0 | 111 | 686,7 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:29:34 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:29:34 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:29:34 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 706,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:28:54 | 161 | 666,0 | 111 | 686,8 | 11 | 688,0 | 706,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:28:54 | 161 | 666,0 | 111 | 686,8 | 11 | 688,0 | 706,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:28:50 | 161 | 666,0 | 111 | 686,8 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:28:50 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:28:50 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:28:50 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 706,4 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:28:06 | 161 | 666,0 | 111 | 686,4 | 11 | 688,0 | 706,4 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:28:06 | 161 | 666,0 | 111 | 686,4 | 11 | 688,0 | 706,4 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:28:04 | 161 | 666,0 | 111 | 686,4 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:28:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:28:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:28:03 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 706,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:27:22 | 161 | 666,0 | 111 | 686,6 | 11 | 688,0 | 706,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:27:22 | 161 | 666,0 | 111 | 686,6 | 11 | 688,0 | 706,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:27:20 | 161 | 666,0 | 111 | 686,6 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:27:19 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:27:19 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:27:19 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 706,9 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:26:38 | 161 | 666,0 | 111 | 686,9 | 11 | 688,0 | 706,9 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:26:38 | 161 | 666,0 | 111 | 686,9 | 11 | 688,0 | 706,9 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:26:35 | 161 | 666,0 | 111 | 686,9 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:26:35 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:26:35 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:26:35 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 707,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:25:51 | 161 | 666,0 | 111 | 687,2 | 11 | 688,0 | 707,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:25:51 | 161 | 666,0 | 111 | 687,2 | 11 | 688,0 | 707,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:25:49 | 161 | 666,0 | 111 | 687,2 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:25:48 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:25:48 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 14:25:48 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 706,7 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:23:38 | 161 | 666,0 | 111 | 686,7 | 11 | 688,0 | 706,7 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 14:23:38 | 161 | 666,0 | 111 | 686,7 | 11 | 688,0 | 706,7 | 100 | 808,0 | 150 | 858,0 | 155 |