RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2026 13:56:20 | 208 | 623,0 | 200 | 652,1 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 672,1 | 146 |
| 28.04.2026 13:56:19 | 208 | 623,0 | 200 | 652,1 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:56:18 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:56:18 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 672,0 | 146 |
| 28.04.2026 13:55:06 | 208 | 623,0 | 200 | 652,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 672,0 | 146 |
| 28.04.2026 13:55:05 | 208 | 623,0 | 200 | 652,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:55:05 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:55:04 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 672,1 | 146 |
| 28.04.2026 13:54:34 | 208 | 623,0 | 200 | 652,1 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 672,1 | 146 |
| 28.04.2026 13:54:05 | 208 | 623,0 | 200 | 652,1 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:54:04 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:54:04 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 671,8 | 146 |
| 28.04.2026 13:52:34 | 208 | 623,0 | 200 | 651,8 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 671,8 | 146 |
| 28.04.2026 13:52:33 | 208 | 623,0 | 200 | 651,8 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:52:32 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:52:32 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 671,6 | 146 |
| 28.04.2026 13:51:50 | 208 | 623,0 | 200 | 651,6 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 671,6 | 146 |
| 28.04.2026 13:51:49 | 208 | 623,0 | 200 | 651,6 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:51:48 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:51:48 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 672,1 | 146 |
| 28.04.2026 13:51:06 | 208 | 623,0 | 200 | 652,1 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 672,1 | 146 |
| 28.04.2026 13:51:03 | 208 | 623,0 | 200 | 652,1 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:51:03 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:51:03 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 671,9 | 146 |
| 28.04.2026 13:50:22 | 208 | 623,0 | 200 | 651,9 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 671,9 | 146 |
| 28.04.2026 13:50:20 | 208 | 623,0 | 200 | 651,9 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:50:17 | 208 | 623,0 | 200 | 651,9 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 671,5 | 146 |
| 28.04.2026 13:50:16 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 671,5 | 146 |
| 28.04.2026 13:49:35 | 208 | 623,0 | 200 | 651,5 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 671,5 | 146 |
| 28.04.2026 13:49:33 | 208 | 623,0 | 200 | 651,5 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:49:33 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:49:33 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 671,7 | 146 |
| 28.04.2026 13:48:51 | 208 | 623,0 | 200 | 651,7 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 671,7 | 146 |
| 28.04.2026 13:48:49 | 208 | 623,0 | 200 | 651,7 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:48:48 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:48:48 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 672,8 | 146 |
| 28.04.2026 13:47:20 | 208 | 623,0 | 200 | 652,8 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 672,8 | 146 |
| 28.04.2026 13:47:19 | 208 | 623,0 | 200 | 652,8 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:47:19 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:47:19 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 673,1 | 146 |
| 28.04.2026 13:46:35 | 208 | 623,0 | 200 | 653,1 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 673,1 | 146 |
| 28.04.2026 13:46:33 | 208 | 623,0 | 200 | 653,1 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:46:33 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:46:33 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 673,2 | 146 |
| 28.04.2026 13:45:51 | 208 | 623,0 | 200 | 653,2 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 673,2 | 146 |
| 28.04.2026 13:45:49 | 208 | 623,0 | 200 | 653,2 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:45:48 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |
| 28.04.2026 13:45:48 | 158 | 622,0 | 108 | 623,0 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 672,4 | 146 |
| 28.04.2026 13:44:20 | 208 | 623,0 | 200 | 652,4 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 672,4 | 146 |
| 28.04.2026 13:44:19 | 208 | 623,0 | 200 | 652,4 | 100 | 655,0 | 668,9 | 17 | 669,0 | 46 | 698,0 | 61 |