RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 21.02.2020 17:05:08 | 165 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,2 | 60 | 243,5 | 160 |
| 21.02.2020 16:59:57 | 165 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,2 | 60 | 243,5 | 160 |
| 21.02.2020 16:59:54 | 165 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:59:54 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:59:53 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:59:10 | 65 | 231,3 | 15 | 232,1 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:59:08 | 65 | 231,3 | 15 | 232,1 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:59:07 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:59:07 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:57:38 | 65 | 231,3 | 15 | 232,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:57:37 | 65 | 231,3 | 15 | 232,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:57:37 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:57:37 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:56:56 | 65 | 231,3 | 15 | 232,6 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:56:51 | 65 | 231,3 | 15 | 232,6 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:56:51 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:56:51 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:56:09 | 65 | 231,3 | 15 | 232,8 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:56:09 | 65 | 231,3 | 15 | 232,8 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:56:08 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:56:08 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:55:24 | 65 | 231,3 | 15 | 233,1 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:55:23 | 65 | 231,3 | 15 | 233,1 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:55:22 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:55:22 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:54:40 | 65 | 231,3 | 15 | 232,9 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:54:37 | 65 | 231,3 | 15 | 232,9 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:54:36 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:54:36 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:52:23 | 65 | 231,3 | 15 | 232,6 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:52:22 | 65 | 231,3 | 15 | 232,6 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:52:22 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:52:22 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:51:40 | 65 | 231,3 | 15 | 232,8 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:51:38 | 65 | 231,3 | 15 | 232,8 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:51:37 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:51:37 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:50:54 | 65 | 231,3 | 15 | 232,9 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:50:52 | 65 | 231,3 | 15 | 232,9 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:50:51 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:50:51 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:48:38 | 65 | 231,3 | 15 | 233,1 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:48:37 | 65 | 231,3 | 15 | 233,1 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:48:37 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:48:37 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:47:54 | 65 | 231,3 | 15 | 232,9 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:47:51 | 65 | 231,3 | 15 | 232,9 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:47:51 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:47:51 | 155 | 231,2 | 55 | 231,3 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |
| 21.02.2020 16:47:07 | 65 | 231,3 | 15 | 232,6 | 5 | 235,1 | 238,0 | 50 | 243,5 | 150 | 244,0 | 164 |