RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 09:34:45 | 108 | 725,0 | 106 | 728,0 | 100 | 808,6 | 818,0 | 50 | 825,0 | 51 | 828,6 | 151 |
| 11.11.2026 09:34:42 | 108 | 725,0 | 106 | 728,0 | 100 | 808,6 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:34:42 | 108 | 725,0 | 106 | 728,0 | 100 | 808,6 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:34:42 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:34:42 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,9 | 151 |
| 11.11.2026 09:34:42 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,9 | 151 |
| 11.11.2026 09:34:00 | 108 | 725,0 | 106 | 728,0 | 100 | 807,9 | 818,0 | 50 | 825,0 | 51 | 827,9 | 151 |
| 11.11.2026 09:33:57 | 108 | 725,0 | 106 | 728,0 | 100 | 807,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:33:57 | 108 | 725,0 | 106 | 728,0 | 100 | 807,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:33:57 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:33:57 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,5 | 151 |
| 11.11.2026 09:33:57 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,5 | 151 |
| 11.11.2026 09:33:15 | 108 | 725,0 | 106 | 728,0 | 100 | 807,5 | 818,0 | 50 | 825,0 | 51 | 827,5 | 151 |
| 11.11.2026 09:33:12 | 108 | 725,0 | 106 | 728,0 | 100 | 807,5 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:33:12 | 108 | 725,0 | 106 | 728,0 | 100 | 807,5 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:33:12 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:33:12 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,0 | 151 |
| 11.11.2026 09:33:12 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,0 | 151 |
| 11.11.2026 09:31:43 | 108 | 725,0 | 106 | 728,0 | 100 | 807,0 | 818,0 | 50 | 825,0 | 51 | 827,0 | 151 |
| 11.11.2026 09:31:41 | 108 | 725,0 | 106 | 728,0 | 100 | 807,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:31:41 | 108 | 725,0 | 106 | 728,0 | 100 | 807,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:31:41 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:31:41 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,9 | 151 |
| 11.11.2026 09:31:41 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,9 | 151 |
| 11.11.2026 09:30:58 | 108 | 725,0 | 106 | 728,0 | 100 | 807,9 | 818,0 | 50 | 825,0 | 51 | 827,9 | 151 |
| 11.11.2026 09:30:56 | 108 | 725,0 | 106 | 728,0 | 100 | 807,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:30:56 | 108 | 725,0 | 106 | 728,0 | 100 | 807,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:30:56 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:30:56 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,8 | 151 |
| 11.11.2026 09:30:56 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,8 | 151 |
| 11.11.2026 09:29:31 | 108 | 725,0 | 106 | 728,0 | 100 | 807,8 | 818,0 | 50 | 825,0 | 51 | 827,8 | 151 |
| 11.11.2026 09:29:28 | 108 | 725,0 | 106 | 728,0 | 100 | 807,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:29:28 | 108 | 725,0 | 106 | 728,0 | 100 | 807,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:29:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:29:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,5 | 151 |
| 11.11.2026 09:29:28 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,5 | 151 |
| 11.11.2026 09:28:45 | 108 | 725,0 | 106 | 728,0 | 100 | 807,5 | 818,0 | 50 | 825,0 | 51 | 827,5 | 151 |
| 11.11.2026 09:28:42 | 108 | 725,0 | 106 | 728,0 | 100 | 807,5 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:28:42 | 108 | 725,0 | 106 | 728,0 | 100 | 807,5 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:28:42 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:28:42 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 11.11.2026 09:28:42 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 11.11.2026 09:27:59 | 108 | 725,0 | 106 | 728,0 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 11.11.2026 09:27:57 | 108 | 725,0 | 106 | 728,0 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:27:57 | 108 | 725,0 | 106 | 728,0 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:27:57 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 09:27:57 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,1 | 151 |
| 11.11.2026 09:27:57 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 827,1 | 151 |
| 11.11.2026 09:27:15 | 108 | 725,0 | 106 | 728,0 | 100 | 807,1 | 818,0 | 50 | 825,0 | 51 | 827,1 | 151 |
| 11.11.2026 09:27:12 | 108 | 725,0 | 106 | 728,0 | 100 | 807,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |