RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 17:15:30 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 17:08:31 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 17:00:07 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:59:41 | 157 | 728,0 | 150 | 728,1 | 100 | 753,5 | 773,5 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 16:59:41 | 157 | 728,0 | 150 | 728,1 | 100 | 753,5 | 773,5 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 16:59:41 | 157 | 728,0 | 150 | 728,1 | 100 | 753,5 | 773,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 16:59:41 | 157 | 728,0 | 150 | 728,1 | 100 | 753,5 | 773,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 16:59:40 | 157 | 728,0 | 150 | 728,1 | 100 | 753,5 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:59:40 | 157 | 728,0 | 150 | 728,1 | 100 | 753,5 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:59:40 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:59:40 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:59:40 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:59:40 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:59:40 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 773,1 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 16:59:40 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 773,1 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 16:58:57 | 157 | 728,0 | 150 | 728,1 | 100 | 753,1 | 773,1 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 16:58:57 | 157 | 728,0 | 150 | 728,1 | 100 | 753,1 | 773,1 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 16:58:57 | 157 | 728,0 | 150 | 728,1 | 100 | 753,1 | 773,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 16:58:57 | 157 | 728,0 | 150 | 728,1 | 100 | 753,1 | 773,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 16:58:55 | 157 | 728,0 | 150 | 728,1 | 100 | 753,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:58:55 | 157 | 728,0 | 150 | 728,1 | 100 | 753,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:58:55 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:58:55 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:58:55 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:58:55 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:58:55 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 772,7 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 16:58:55 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 772,7 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 16:57:30 | 157 | 728,0 | 150 | 728,1 | 100 | 752,7 | 772,7 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 16:57:30 | 157 | 728,0 | 150 | 728,1 | 100 | 752,7 | 772,7 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 16:57:30 | 157 | 728,0 | 150 | 728,1 | 100 | 752,7 | 772,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 16:57:30 | 157 | 728,0 | 150 | 728,1 | 100 | 752,7 | 772,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 16:57:27 | 157 | 728,0 | 150 | 728,1 | 100 | 752,7 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:57:27 | 157 | 728,0 | 150 | 728,1 | 100 | 752,7 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:57:25 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:57:25 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:57:25 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:57:25 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:57:25 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 773,0 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 16:57:25 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 773,0 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 16:55:58 | 157 | 728,0 | 150 | 728,1 | 100 | 753,0 | 773,0 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 16:55:58 | 157 | 728,0 | 150 | 728,1 | 100 | 753,0 | 773,0 | 100 | 777,6 | 155 | 808,0 | 175 |
| 06.10.2026 16:55:58 | 157 | 728,0 | 150 | 728,1 | 100 | 753,0 | 773,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 16:55:58 | 157 | 728,0 | 150 | 728,1 | 100 | 753,0 | 773,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 16:55:55 | 157 | 728,0 | 150 | 728,1 | 100 | 753,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:55:55 | 157 | 728,0 | 150 | 728,1 | 100 | 753,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:55:55 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:55:55 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:55:55 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:55:55 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 777,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 16:55:55 | 107 | 707,0 | 57 | 728,0 | 50 | 728,1 | 773,3 | 100 | 777,6 | 155 | 808,0 | 175 |