RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 09:21:17 | 181 | 666,0 | 131 | 668,0 | 100 | 670,4 | 690,0 | 39 | 690,4 | 139 | 808,0 | 189 |
| 23.10.2026 09:21:14 | 181 | 666,0 | 131 | 668,0 | 100 | 670,4 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:21:14 | 181 | 666,0 | 131 | 668,0 | 100 | 670,4 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:21:14 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:21:14 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 691,2 | 139 | 808,0 | 189 |
| 23.10.2026 09:21:14 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 691,2 | 139 | 808,0 | 189 |
| 23.10.2026 09:20:32 | 181 | 666,0 | 131 | 668,0 | 100 | 671,2 | 690,0 | 39 | 691,2 | 139 | 808,0 | 189 |
| 23.10.2026 09:20:29 | 181 | 666,0 | 131 | 668,0 | 100 | 671,2 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:20:29 | 181 | 666,0 | 131 | 668,0 | 100 | 671,2 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:20:29 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:20:29 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 690,5 | 139 | 808,0 | 189 |
| 23.10.2026 09:20:29 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 690,5 | 139 | 808,0 | 189 |
| 23.10.2026 09:19:48 | 181 | 666,0 | 131 | 668,0 | 100 | 670,5 | 690,0 | 39 | 690,5 | 139 | 808,0 | 189 |
| 23.10.2026 09:19:44 | 181 | 666,0 | 131 | 668,0 | 100 | 670,5 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:19:44 | 181 | 666,0 | 131 | 668,0 | 100 | 670,5 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:19:44 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:19:44 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 690,3 | 139 | 808,0 | 189 |
| 23.10.2026 09:19:44 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 690,3 | 139 | 808,0 | 189 |
| 23.10.2026 09:19:03 | 181 | 666,0 | 131 | 668,0 | 100 | 670,3 | 690,0 | 39 | 690,3 | 139 | 808,0 | 189 |
| 23.10.2026 09:19:00 | 181 | 666,0 | 131 | 668,0 | 100 | 670,3 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:19:00 | 181 | 666,0 | 131 | 668,0 | 100 | 670,3 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:19:00 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:19:00 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 690,2 | 139 | 808,0 | 189 |
| 23.10.2026 09:19:00 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 690,2 | 139 | 808,0 | 189 |
| 23.10.2026 09:18:17 | 181 | 666,0 | 131 | 668,0 | 100 | 670,2 | 690,0 | 39 | 690,2 | 139 | 808,0 | 189 |
| 23.10.2026 09:18:14 | 181 | 666,0 | 131 | 668,0 | 100 | 670,2 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:18:14 | 181 | 666,0 | 131 | 668,0 | 100 | 670,2 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:18:14 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:18:14 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 691,5 | 139 | 808,0 | 189 |
| 23.10.2026 09:18:14 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 691,5 | 139 | 808,0 | 189 |
| 23.10.2026 09:17:56 | 181 | 666,0 | 131 | 668,0 | 100 | 671,5 | 690,0 | 39 | 691,5 | 139 | 808,0 | 189 |
| 23.10.2026 09:17:44 | 181 | 666,0 | 131 | 668,0 | 100 | 671,5 | 690,0 | 39 | 691,0 | 78 | 691,5 | 178 |
| 23.10.2026 09:17:44 | 181 | 666,0 | 131 | 668,0 | 100 | 671,5 | 690,0 | 39 | 691,0 | 78 | 691,5 | 178 |
| 23.10.2026 09:17:32 | 181 | 666,0 | 131 | 668,0 | 100 | 671,5 | 691,0 | 39 | 691,5 | 139 | 808,0 | 189 |
| 23.10.2026 09:17:29 | 181 | 666,0 | 131 | 668,0 | 100 | 671,5 | 691,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:17:29 | 181 | 666,0 | 131 | 668,0 | 100 | 671,5 | 691,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:17:28 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 691,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:17:28 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 691,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:17:28 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,7 | 100 | 691,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:17:28 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,7 | 100 | 691,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:16:47 | 181 | 666,0 | 131 | 668,0 | 100 | 670,7 | 690,7 | 100 | 691,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:16:47 | 181 | 666,0 | 131 | 668,0 | 100 | 670,7 | 690,7 | 100 | 691,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:16:44 | 181 | 666,0 | 131 | 668,0 | 100 | 670,7 | 691,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:16:44 | 181 | 666,0 | 131 | 668,0 | 100 | 670,7 | 691,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:16:44 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 691,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:16:44 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 691,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:16:44 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 689,6 | 100 | 691,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:16:44 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 689,6 | 100 | 691,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:16:01 | 181 | 666,0 | 131 | 668,0 | 100 | 669,6 | 689,6 | 100 | 691,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:16:01 | 181 | 666,0 | 131 | 668,0 | 100 | 669,6 | 689,6 | 100 | 691,0 | 139 | 808,0 | 189 |