RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 10:51:56 | 200 | 630,7 | 150 | 671,6 | 50 | 673,0 | 691,6 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:51:56 | 200 | 630,7 | 150 | 671,6 | 50 | 673,0 | 691,6 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:51:53 | 200 | 630,7 | 150 | 671,6 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:51:52 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:51:52 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 692,0 | 150 | 698,0 | 165 |
| 20.04.2026 10:50:25 | 200 | 630,7 | 150 | 672,0 | 50 | 673,0 | 691,7 | 50 | 692,0 | 150 | 698,0 | 165 |
| 20.04.2026 10:50:22 | 200 | 630,7 | 150 | 672,0 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:50:22 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:50:22 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:50:22 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,5 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:50:03 | 200 | 630,7 | 150 | 671,5 | 50 | 673,0 | 691,5 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:50:03 | 200 | 630,7 | 150 | 671,5 | 50 | 673,0 | 691,5 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:49:59 | 200 | 630,7 | 150 | 671,5 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:49:59 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:49:59 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:49:59 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,4 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:49:11 | 200 | 630,7 | 150 | 671,4 | 50 | 673,0 | 691,4 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:49:11 | 200 | 630,7 | 150 | 671,4 | 50 | 673,0 | 691,4 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:49:08 | 200 | 630,7 | 150 | 671,4 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:49:08 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:49:08 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 692,1 | 150 | 698,0 | 165 |
| 20.04.2026 10:48:10 | 200 | 630,7 | 150 | 672,1 | 50 | 673,0 | 691,7 | 50 | 692,1 | 150 | 698,0 | 165 |
| 20.04.2026 10:48:08 | 200 | 630,7 | 150 | 672,1 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:48:08 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:48:08 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 691,8 | 150 | 698,0 | 165 |
| 20.04.2026 10:47:10 | 200 | 630,7 | 150 | 671,8 | 50 | 673,0 | 691,7 | 50 | 691,8 | 150 | 698,0 | 165 |
| 20.04.2026 10:47:07 | 200 | 630,7 | 150 | 671,8 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:47:07 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:47:07 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 692,1 | 150 | 698,0 | 165 |
| 20.04.2026 10:46:16 | 200 | 630,7 | 150 | 672,1 | 50 | 673,0 | 691,7 | 50 | 692,1 | 150 | 698,0 | 165 |
| 20.04.2026 10:46:16 | 200 | 630,7 | 150 | 672,1 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:46:16 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:46:16 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:46:15 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,3 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:45:40 | 200 | 630,7 | 150 | 671,3 | 50 | 673,0 | 691,3 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:45:40 | 200 | 630,7 | 150 | 671,3 | 50 | 673,0 | 691,3 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:45:08 | 200 | 630,7 | 150 | 671,3 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:45:07 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:45:07 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:45:07 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 690,9 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:44:34 | 200 | 630,7 | 150 | 670,9 | 50 | 673,0 | 690,9 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:44:34 | 200 | 630,7 | 150 | 670,9 | 50 | 673,0 | 690,9 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:44:34 | 200 | 630,7 | 150 | 670,9 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:44:34 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:44:34 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:44:34 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,2 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:42:10 | 200 | 630,7 | 150 | 671,2 | 50 | 673,0 | 691,2 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:42:10 | 200 | 630,7 | 150 | 671,2 | 50 | 673,0 | 691,2 | 100 | 691,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:42:06 | 200 | 630,7 | 150 | 671,2 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:42:05 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |