RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 17:05:04 | 115 | 708,0 | 65 | 710,0 | 15 | 720,0 | 749,0 | 50 | 759,0 | 100 | 760,0 | 200 |
| 20.10.2025 14:54:10 | 115 | 708,0 | 65 | 710,0 | 15 | 720,0 | 749,0 | 50 | 759,0 | 100 | 760,0 | 200 |
| 20.10.2025 14:45:41 | 115 | 708,0 | 65 | 710,0 | 15 | 720,0 | 749,0 | 50 | 759,0 | 100 | 760,0 | 200 |
| 20.10.2025 14:45:41 | 115 | 708,0 | 65 | 710,0 | 15 | 720,0 | 749,0 | 50 | 759,0 | 100 | 760,0 | 200 |
| 20.10.2025 14:11:20 | 115 | 708,0 | 65 | 710,0 | 15 | 720,0 | 759,0 | 50 | 760,0 | 150 | 779,0 | 200 |
| 20.10.2025 14:11:20 | 115 | 708,0 | 65 | 710,0 | 15 | 720,0 | 759,0 | 50 | 760,0 | 150 | 779,0 | 200 |
| 20.10.2025 14:11:20 | 115 | 708,0 | 65 | 710,0 | 15 | 720,0 | 759,0 | 50 | 760,0 | 150 | 779,0 | 200 |
| 20.10.2025 14:10:35 | 180 | 708,0 | 130 | 710,0 | 80 | 720,0 | 759,0 | 50 | 760,0 | 150 | 779,0 | 200 |
| 20.10.2025 14:10:35 | 180 | 708,0 | 130 | 710,0 | 80 | 720,0 | 759,0 | 50 | 760,0 | 150 | 779,0 | 200 |
| 20.10.2025 13:52:06 | 180 | 708,0 | 130 | 710,0 | 80 | 720,0 | 758,9 | 65 | 759,0 | 115 | 760,0 | 215 |
| 20.10.2025 13:46:30 | 180 | 708,0 | 130 | 710,0 | 80 | 720,0 | 758,9 | 65 | 759,0 | 115 | 760,0 | 215 |
| 20.10.2025 13:46:30 | 180 | 708,0 | 130 | 710,0 | 80 | 720,0 | 758,9 | 65 | 759,0 | 115 | 760,0 | 215 |
| 20.10.2025 13:46:30 | 180 | 708,0 | 130 | 710,0 | 80 | 720,0 | 758,9 | 65 | 759,0 | 115 | 760,0 | 215 |
| 20.10.2025 13:45:41 | 200 | 708,0 | 150 | 710,0 | 100 | 720,0 | 758,9 | 65 | 759,0 | 115 | 760,0 | 215 |
| 20.10.2025 13:45:41 | 200 | 708,0 | 150 | 710,0 | 100 | 720,0 | 758,9 | 65 | 759,0 | 115 | 760,0 | 215 |
| 20.10.2025 13:45:41 | 200 | 708,0 | 150 | 710,0 | 100 | 720,0 | 757,9 | 65 | 759,0 | 115 | 760,0 | 215 |
| 20.10.2025 13:25:31 | 200 | 708,0 | 150 | 710,0 | 100 | 720,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 13:25:31 | 200 | 708,0 | 150 | 710,0 | 100 | 720,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 12:41:12 | 200 | 707,0 | 100 | 708,0 | 50 | 710,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 12:41:12 | 200 | 707,0 | 100 | 708,0 | 50 | 710,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 12:40:37 | 250 | 697,0 | 150 | 707,0 | 50 | 708,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:42:13 | 200 | 705,0 | 150 | 707,0 | 50 | 708,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:19:46 | 200 | 705,0 | 150 | 707,0 | 50 | 708,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:19:46 | 200 | 705,0 | 150 | 707,0 | 50 | 708,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:19:00 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:19:00 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:18:16 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:18:16 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:17:30 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:17:30 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:16:46 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:16:46 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:16:00 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:16:00 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:15:15 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:15:15 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:13:46 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:13:46 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:13:00 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:13:00 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:12:15 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:12:15 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:11:31 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:11:31 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:10:46 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:10:46 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:10:01 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:10:01 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:09:27 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 759,0 | 135 |
| 20.10.2025 11:09:15 | 275 | 697,0 | 150 | 705,0 | 100 | 707,0 | 757,9 | 65 | 758,0 | 85 | 760,0 | 185 |