RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 21:05:15 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 828,4 | 151 |
| 11.11.2026 21:05:12 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 828,4 | 151 |
| 11.11.2026 17:00:07 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 828,4 | 151 |
| 11.11.2026 17:00:07 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 828,4 | 151 |
| 11.11.2026 16:57:24 | 160 | 728,0 | 154 | 803,2 | 100 | 808,4 | 818,0 | 50 | 825,0 | 51 | 828,4 | 151 |
| 11.11.2026 16:57:21 | 160 | 728,0 | 154 | 803,2 | 100 | 808,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:57:21 | 160 | 728,0 | 154 | 803,2 | 100 | 808,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:57:21 | 160 | 728,0 | 154 | 728,1 | 100 | 808,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:57:21 | 160 | 728,0 | 154 | 728,1 | 100 | 808,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:57:20 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:57:20 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 827,5 | 151 |
| 11.11.2026 16:57:20 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 827,5 | 151 |
| 11.11.2026 16:57:20 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 827,5 | 151 |
| 11.11.2026 16:57:20 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 827,5 | 151 |
| 11.11.2026 16:55:54 | 160 | 728,0 | 154 | 803,2 | 100 | 807,5 | 818,0 | 50 | 825,0 | 51 | 827,5 | 151 |
| 11.11.2026 16:55:51 | 160 | 728,0 | 154 | 803,2 | 100 | 807,5 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:55:51 | 160 | 728,0 | 154 | 803,2 | 100 | 807,5 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:55:51 | 160 | 728,0 | 154 | 728,1 | 100 | 807,5 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:55:51 | 160 | 728,0 | 154 | 728,1 | 100 | 807,5 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:55:51 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:55:51 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 11.11.2026 16:55:51 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 11.11.2026 16:55:51 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 11.11.2026 16:55:51 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 11.11.2026 16:55:10 | 160 | 728,0 | 154 | 803,2 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 11.11.2026 16:55:07 | 160 | 728,0 | 154 | 803,2 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:55:07 | 160 | 728,0 | 154 | 803,2 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:55:07 | 160 | 728,0 | 154 | 728,1 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:55:07 | 160 | 728,0 | 154 | 728,1 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:55:06 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:55:06 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 827,1 | 151 |
| 11.11.2026 16:55:06 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 827,1 | 151 |
| 11.11.2026 16:55:06 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 827,1 | 151 |
| 11.11.2026 16:55:06 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 827,1 | 151 |
| 11.11.2026 16:54:23 | 160 | 728,0 | 154 | 803,2 | 100 | 807,1 | 818,0 | 50 | 825,0 | 51 | 827,1 | 151 |
| 11.11.2026 16:54:20 | 160 | 728,0 | 154 | 803,2 | 100 | 807,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:54:20 | 160 | 728,0 | 154 | 803,2 | 100 | 807,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:54:20 | 160 | 728,0 | 154 | 728,1 | 100 | 807,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:54:20 | 160 | 728,0 | 154 | 728,1 | 100 | 807,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:54:19 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:54:19 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 11.11.2026 16:54:19 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 11.11.2026 16:54:19 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 11.11.2026 16:54:19 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 11.11.2026 16:53:38 | 160 | 728,0 | 154 | 803,2 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 827,2 | 151 |
| 11.11.2026 16:53:35 | 160 | 728,0 | 154 | 803,2 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:53:35 | 160 | 728,0 | 154 | 803,2 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:53:35 | 160 | 728,0 | 154 | 728,1 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:53:35 | 160 | 728,0 | 154 | 728,1 | 100 | 807,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 16:53:34 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |