RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 17:20:17 | 0 | 0,0 | 112 | 618,0 | 12 | 658,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 30.10.2026 17:20:17 | 0 | 0,0 | 112 | 618,0 | 12 | 658,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 30.10.2026 17:15:29 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 17:08:30 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 17:00:05 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 17:00:05 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:58:55 | 114 | 658,0 | 102 | 723,8 | 2 | 725,0 | 743,8 | 100 | 744,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:58:55 | 114 | 658,0 | 102 | 723,8 | 2 | 725,0 | 743,8 | 100 | 744,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:58:55 | 114 | 658,0 | 102 | 723,8 | 2 | 725,0 | 743,8 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:58:55 | 114 | 658,0 | 102 | 723,8 | 2 | 725,0 | 743,8 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:58:52 | 114 | 658,0 | 102 | 723,8 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:58:52 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:58:52 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:58:52 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 744,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:58:52 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 744,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:58:52 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 744,1 | 100 | 744,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:57:24 | 114 | 658,0 | 102 | 724,1 | 2 | 725,0 | 744,1 | 100 | 744,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:57:24 | 114 | 658,0 | 102 | 724,1 | 2 | 725,0 | 744,1 | 100 | 744,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:57:24 | 114 | 658,0 | 102 | 724,1 | 2 | 725,0 | 744,1 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:57:24 | 114 | 658,0 | 102 | 724,1 | 2 | 725,0 | 744,1 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:57:21 | 114 | 658,0 | 102 | 724,1 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:57:21 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:57:21 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:57:21 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 744,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:57:21 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 744,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:57:21 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 744,4 | 100 | 744,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:56:39 | 114 | 658,0 | 102 | 724,4 | 2 | 725,0 | 744,4 | 100 | 744,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:56:39 | 114 | 658,0 | 102 | 724,4 | 2 | 725,0 | 744,4 | 100 | 744,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:56:39 | 114 | 658,0 | 102 | 724,4 | 2 | 725,0 | 744,4 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:56:39 | 114 | 658,0 | 102 | 724,4 | 2 | 725,0 | 744,4 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:56:36 | 114 | 658,0 | 102 | 724,4 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:56:36 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:56:36 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:56:36 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 744,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:56:36 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 744,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:56:36 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 744,2 | 100 | 744,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:55:55 | 114 | 658,0 | 102 | 724,2 | 2 | 725,0 | 744,2 | 100 | 744,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:55:55 | 114 | 658,0 | 102 | 724,2 | 2 | 725,0 | 744,2 | 100 | 744,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:55:55 | 114 | 658,0 | 102 | 724,2 | 2 | 725,0 | 744,2 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:55:55 | 114 | 658,0 | 102 | 724,2 | 2 | 725,0 | 744,2 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:55:52 | 114 | 658,0 | 102 | 724,2 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:55:52 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:55:52 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 798,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:55:52 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 744,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:55:52 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 744,9 | 55 | 799,0 | 105 | 818,0 | 155 |
| 30.10.2026 16:55:52 | 64 | 636,5 | 14 | 658,0 | 2 | 725,0 | 743,8 | 100 | 744,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:55:09 | 114 | 658,0 | 102 | 723,8 | 2 | 725,0 | 743,8 | 100 | 744,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:55:09 | 114 | 658,0 | 102 | 723,8 | 2 | 725,0 | 743,8 | 100 | 744,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:55:09 | 114 | 658,0 | 102 | 723,8 | 2 | 725,0 | 743,8 | 100 | 798,9 | 155 | 799,0 | 205 |
| 30.10.2026 16:55:09 | 114 | 658,0 | 102 | 723,8 | 2 | 725,0 | 743,8 | 100 | 798,9 | 155 | 799,0 | 205 |