RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 17:15:29 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 17:08:29 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 17:00:04 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:59:46 | 160 | 707,0 | 110 | 708,0 | 100 | 715,0 | 734,9 | 55 | 735,0 | 155 | 807,0 | 205 |
| 08.10.2026 16:59:46 | 160 | 707,0 | 110 | 708,0 | 100 | 715,0 | 734,9 | 55 | 735,0 | 155 | 807,0 | 205 |
| 08.10.2026 16:59:46 | 160 | 707,0 | 110 | 708,0 | 100 | 715,0 | 735,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 16:59:46 | 160 | 707,0 | 110 | 708,0 | 100 | 715,0 | 735,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 16:59:42 | 160 | 707,0 | 110 | 708,0 | 100 | 715,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:59:42 | 160 | 707,0 | 110 | 708,0 | 100 | 715,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:59:40 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:59:40 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:59:40 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,6 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:59:40 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,6 | 55 | 735,7 | 155 | 807,0 | 205 |
| 08.10.2026 16:59:40 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,6 | 55 | 735,7 | 155 | 807,0 | 205 |
| 08.10.2026 16:58:59 | 160 | 707,0 | 110 | 708,0 | 100 | 715,7 | 735,6 | 55 | 735,7 | 155 | 807,0 | 205 |
| 08.10.2026 16:58:59 | 160 | 707,0 | 110 | 708,0 | 100 | 715,7 | 735,6 | 55 | 735,7 | 155 | 807,0 | 205 |
| 08.10.2026 16:58:59 | 160 | 707,0 | 110 | 708,0 | 100 | 715,7 | 735,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 16:58:59 | 160 | 707,0 | 110 | 708,0 | 100 | 715,7 | 735,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 16:58:55 | 160 | 707,0 | 110 | 708,0 | 100 | 715,7 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:58:55 | 160 | 707,0 | 110 | 708,0 | 100 | 715,7 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:58:55 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:58:55 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:58:55 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,7 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:58:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,7 | 55 | 735,8 | 155 | 807,0 | 205 |
| 08.10.2026 16:58:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,7 | 55 | 735,8 | 155 | 807,0 | 205 |
| 08.10.2026 16:58:14 | 160 | 707,0 | 110 | 708,0 | 100 | 715,8 | 735,7 | 55 | 735,8 | 155 | 807,0 | 205 |
| 08.10.2026 16:58:14 | 160 | 707,0 | 110 | 708,0 | 100 | 715,8 | 735,7 | 55 | 735,8 | 155 | 807,0 | 205 |
| 08.10.2026 16:58:14 | 160 | 707,0 | 110 | 708,0 | 100 | 715,8 | 735,8 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 16:58:14 | 160 | 707,0 | 110 | 708,0 | 100 | 715,8 | 735,8 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 16:58:10 | 160 | 707,0 | 110 | 708,0 | 100 | 715,8 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:58:10 | 160 | 707,0 | 110 | 708,0 | 100 | 715,8 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:58:10 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:58:10 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:58:10 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:58:10 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,9 | 55 | 736,0 | 155 | 807,0 | 205 |
| 08.10.2026 16:58:10 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,9 | 55 | 736,0 | 155 | 807,0 | 205 |
| 08.10.2026 16:57:27 | 160 | 707,0 | 110 | 708,0 | 100 | 716,0 | 735,9 | 55 | 736,0 | 155 | 807,0 | 205 |
| 08.10.2026 16:57:27 | 160 | 707,0 | 110 | 708,0 | 100 | 716,0 | 735,9 | 55 | 736,0 | 155 | 807,0 | 205 |
| 08.10.2026 16:57:27 | 160 | 707,0 | 110 | 708,0 | 100 | 716,0 | 736,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 16:57:27 | 160 | 707,0 | 110 | 708,0 | 100 | 716,0 | 736,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 16:57:26 | 160 | 707,0 | 110 | 708,0 | 100 | 716,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:57:26 | 160 | 707,0 | 110 | 708,0 | 100 | 716,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:57:26 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:57:26 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:57:26 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,5 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 16:57:26 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,5 | 55 | 735,6 | 155 | 807,0 | 205 |
| 08.10.2026 16:57:26 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,5 | 55 | 735,6 | 155 | 807,0 | 205 |
| 08.10.2026 16:56:44 | 160 | 707,0 | 110 | 708,0 | 100 | 715,6 | 735,5 | 55 | 735,6 | 155 | 807,0 | 205 |
| 08.10.2026 16:56:44 | 160 | 707,0 | 110 | 708,0 | 100 | 715,6 | 735,5 | 55 | 735,6 | 155 | 807,0 | 205 |
| 08.10.2026 16:56:44 | 160 | 707,0 | 110 | 708,0 | 100 | 715,6 | 735,6 | 100 | 806,9 | 155 | 807,0 | 205 |