RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 12:08:48 | 158 | 623,0 | 150 | 636,0 | 100 | 650,7 | 670,6 | 284 | 670,7 | 384 | 698,0 | 434 |
| 19.05.2026 12:08:48 | 158 | 623,0 | 150 | 636,0 | 100 | 650,7 | 670,6 | 284 | 670,7 | 384 | 698,0 | 434 |
| 19.05.2026 12:08:48 | 158 | 623,0 | 150 | 636,0 | 100 | 650,7 | 670,7 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 12:08:48 | 158 | 623,0 | 150 | 636,0 | 100 | 650,7 | 670,7 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 12:08:45 | 158 | 623,0 | 150 | 636,0 | 100 | 650,7 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:08:45 | 158 | 623,0 | 150 | 636,0 | 100 | 650,7 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:08:45 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:08:45 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:08:45 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 670,5 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:08:44 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 670,5 | 284 | 670,6 | 384 | 698,0 | 434 |
| 19.05.2026 12:08:44 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 670,5 | 284 | 670,6 | 384 | 698,0 | 434 |
| 19.05.2026 12:04:19 | 158 | 623,0 | 150 | 636,0 | 100 | 650,6 | 670,5 | 284 | 670,6 | 384 | 698,0 | 434 |
| 19.05.2026 12:04:19 | 158 | 623,0 | 150 | 636,0 | 100 | 650,6 | 670,5 | 284 | 670,6 | 384 | 698,0 | 434 |
| 19.05.2026 12:04:19 | 158 | 623,0 | 150 | 636,0 | 100 | 650,6 | 670,6 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 12:04:19 | 158 | 623,0 | 150 | 636,0 | 100 | 650,6 | 670,6 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 12:04:15 | 158 | 623,0 | 150 | 636,0 | 100 | 650,6 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:04:15 | 158 | 623,0 | 150 | 636,0 | 100 | 650,6 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:04:15 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:04:15 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:04:15 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 670,8 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:04:15 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 670,8 | 284 | 670,9 | 384 | 698,0 | 434 |
| 19.05.2026 12:04:15 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 670,8 | 284 | 670,9 | 384 | 698,0 | 434 |
| 19.05.2026 12:03:35 | 158 | 623,0 | 150 | 636,0 | 100 | 650,9 | 670,8 | 284 | 670,9 | 384 | 698,0 | 434 |
| 19.05.2026 12:03:35 | 158 | 623,0 | 150 | 636,0 | 100 | 650,9 | 670,8 | 284 | 670,9 | 384 | 698,0 | 434 |
| 19.05.2026 12:03:35 | 158 | 623,0 | 150 | 636,0 | 100 | 650,9 | 670,9 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 12:03:35 | 158 | 623,0 | 150 | 636,0 | 100 | 650,9 | 670,9 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 12:03:32 | 158 | 623,0 | 150 | 636,0 | 100 | 650,9 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:03:32 | 158 | 623,0 | 150 | 636,0 | 100 | 650,9 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:03:31 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:03:31 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:03:31 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 671,0 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:03:31 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 671,0 | 284 | 671,1 | 384 | 698,0 | 434 |
| 19.05.2026 12:03:31 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 671,0 | 284 | 671,1 | 384 | 698,0 | 434 |
| 19.05.2026 12:02:47 | 158 | 623,0 | 150 | 636,0 | 100 | 651,1 | 671,0 | 284 | 671,1 | 384 | 698,0 | 434 |
| 19.05.2026 12:02:47 | 158 | 623,0 | 150 | 636,0 | 100 | 651,1 | 671,0 | 284 | 671,1 | 384 | 698,0 | 434 |
| 19.05.2026 12:02:47 | 158 | 623,0 | 150 | 636,0 | 100 | 651,1 | 671,1 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 12:02:47 | 158 | 623,0 | 150 | 636,0 | 100 | 651,1 | 671,1 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 12:02:44 | 158 | 623,0 | 150 | 636,0 | 100 | 651,1 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:02:44 | 158 | 623,0 | 150 | 636,0 | 100 | 651,1 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:02:44 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:02:44 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:02:44 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 671,2 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:02:44 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 671,2 | 284 | 671,3 | 384 | 698,0 | 434 |
| 19.05.2026 12:02:44 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 671,2 | 284 | 671,3 | 384 | 698,0 | 434 |
| 19.05.2026 12:01:19 | 158 | 623,0 | 150 | 636,0 | 100 | 651,3 | 671,2 | 284 | 671,3 | 384 | 698,0 | 434 |
| 19.05.2026 12:01:19 | 158 | 623,0 | 150 | 636,0 | 100 | 651,3 | 671,2 | 284 | 671,3 | 384 | 698,0 | 434 |
| 19.05.2026 12:01:19 | 158 | 623,0 | 150 | 636,0 | 100 | 651,3 | 671,3 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 12:01:19 | 158 | 623,0 | 150 | 636,0 | 100 | 651,3 | 671,3 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 12:01:15 | 158 | 623,0 | 150 | 636,0 | 100 | 651,3 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 12:01:15 | 158 | 623,0 | 150 | 636,0 | 100 | 651,3 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |