RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 17:15:29 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 17:08:30 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 17:00:06 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:59:44 | 142 | 738,0 | 136 | 750,0 | 100 | 765,6 | 785,6 | 100 | 789,6 | 155 | 808,0 | 175 |
| 30.09.2026 16:59:44 | 142 | 738,0 | 136 | 750,0 | 100 | 765,6 | 785,6 | 100 | 789,6 | 155 | 808,0 | 175 |
| 30.09.2026 16:59:44 | 142 | 738,0 | 136 | 750,0 | 100 | 765,6 | 785,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 30.09.2026 16:59:44 | 142 | 738,0 | 136 | 750,0 | 100 | 765,6 | 785,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 30.09.2026 16:59:40 | 142 | 738,0 | 136 | 750,0 | 100 | 765,6 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:59:40 | 142 | 738,0 | 136 | 750,0 | 100 | 765,6 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:59:39 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:59:39 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:59:39 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 789,6 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:59:39 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 789,6 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:59:39 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 786,0 | 100 | 789,6 | 155 | 808,0 | 175 |
| 30.09.2026 16:59:39 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 786,0 | 100 | 789,6 | 155 | 808,0 | 175 |
| 30.09.2026 16:58:57 | 142 | 738,0 | 136 | 750,0 | 100 | 766,0 | 786,0 | 100 | 789,6 | 155 | 808,0 | 175 |
| 30.09.2026 16:58:57 | 142 | 738,0 | 136 | 750,0 | 100 | 766,0 | 786,0 | 100 | 789,6 | 155 | 808,0 | 175 |
| 30.09.2026 16:58:57 | 142 | 738,0 | 136 | 750,0 | 100 | 766,0 | 786,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 30.09.2026 16:58:57 | 142 | 738,0 | 136 | 750,0 | 100 | 766,0 | 786,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 30.09.2026 16:58:54 | 142 | 738,0 | 136 | 750,0 | 100 | 766,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:58:54 | 142 | 738,0 | 136 | 750,0 | 100 | 766,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:58:54 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:58:54 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:58:54 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 789,6 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:58:54 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 789,6 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:58:54 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 786,3 | 100 | 789,6 | 155 | 808,0 | 175 |
| 30.09.2026 16:58:54 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 786,3 | 100 | 789,6 | 155 | 808,0 | 175 |
| 30.09.2026 16:58:12 | 142 | 738,0 | 136 | 750,0 | 100 | 766,3 | 786,3 | 100 | 789,6 | 155 | 808,0 | 175 |
| 30.09.2026 16:58:12 | 142 | 738,0 | 136 | 750,0 | 100 | 766,3 | 786,3 | 100 | 789,6 | 155 | 808,0 | 175 |
| 30.09.2026 16:58:12 | 142 | 738,0 | 136 | 750,0 | 100 | 766,3 | 786,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 30.09.2026 16:58:12 | 142 | 738,0 | 136 | 750,0 | 100 | 766,3 | 786,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 30.09.2026 16:58:09 | 142 | 738,0 | 136 | 750,0 | 100 | 766,3 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:58:09 | 142 | 738,0 | 136 | 750,0 | 100 | 766,3 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:58:09 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:58:09 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:58:09 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 789,6 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:58:09 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 789,6 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:58:09 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 785,9 | 100 | 789,6 | 155 | 808,0 | 175 |
| 30.09.2026 16:58:09 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 785,9 | 100 | 789,6 | 155 | 808,0 | 175 |
| 30.09.2026 16:57:30 | 142 | 738,0 | 136 | 750,0 | 100 | 765,9 | 785,9 | 100 | 789,6 | 155 | 808,0 | 175 |
| 30.09.2026 16:57:30 | 142 | 738,0 | 136 | 750,0 | 100 | 765,9 | 785,9 | 100 | 789,6 | 155 | 808,0 | 175 |
| 30.09.2026 16:57:30 | 142 | 738,0 | 136 | 750,0 | 100 | 765,9 | 785,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 30.09.2026 16:57:30 | 142 | 738,0 | 136 | 750,0 | 100 | 765,9 | 785,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 30.09.2026 16:57:26 | 142 | 738,0 | 136 | 750,0 | 100 | 765,9 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:57:26 | 142 | 738,0 | 136 | 750,0 | 100 | 765,9 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:57:25 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:57:25 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:57:25 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 789,6 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:57:25 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 789,6 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 16:57:25 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 786,3 | 100 | 789,6 | 155 | 808,0 | 175 |