RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 11:42:22 | 160 | 666,0 | 110 | 669,8 | 10 | 673,0 | 689,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:42:22 | 160 | 666,0 | 110 | 669,8 | 10 | 673,0 | 689,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:42:19 | 160 | 666,0 | 110 | 669,8 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:42:18 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:42:18 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:42:18 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 690,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:40:51 | 160 | 666,0 | 110 | 670,2 | 10 | 673,0 | 690,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:40:51 | 160 | 666,0 | 110 | 670,2 | 10 | 673,0 | 690,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:40:48 | 160 | 666,0 | 110 | 670,2 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:40:48 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:40:48 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:40:48 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 690,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:40:06 | 160 | 666,0 | 110 | 670,7 | 10 | 673,0 | 690,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:40:06 | 160 | 666,0 | 110 | 670,7 | 10 | 673,0 | 690,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:40:03 | 160 | 666,0 | 110 | 670,7 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:40:03 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:40:03 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:40:03 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 690,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:39:20 | 160 | 666,0 | 110 | 670,4 | 10 | 673,0 | 690,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:39:20 | 160 | 666,0 | 110 | 670,4 | 10 | 673,0 | 690,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:39:17 | 160 | 666,0 | 110 | 670,4 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:39:16 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:39:16 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:39:16 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 690,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:37:50 | 160 | 666,0 | 110 | 670,6 | 10 | 673,0 | 690,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:37:50 | 160 | 666,0 | 110 | 670,6 | 10 | 673,0 | 690,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:37:47 | 160 | 666,0 | 110 | 670,6 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:37:47 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:37:47 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:37:47 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 691,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:37:06 | 160 | 666,0 | 110 | 671,3 | 10 | 673,0 | 691,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:37:06 | 160 | 666,0 | 110 | 671,3 | 10 | 673,0 | 691,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:37:03 | 160 | 666,0 | 110 | 671,3 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:37:03 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:37:03 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:37:03 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 691,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:36:19 | 160 | 666,0 | 110 | 671,4 | 10 | 673,0 | 691,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:36:19 | 160 | 666,0 | 110 | 671,4 | 10 | 673,0 | 691,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:36:15 | 160 | 666,0 | 110 | 671,4 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:36:14 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:36:14 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:36:14 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 691,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:35:34 | 160 | 666,0 | 110 | 671,3 | 10 | 673,0 | 691,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:35:34 | 160 | 666,0 | 110 | 671,3 | 10 | 673,0 | 691,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:35:31 | 160 | 666,0 | 110 | 671,3 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:35:31 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:35:31 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:35:31 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 691,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:34:48 | 160 | 666,0 | 110 | 671,6 | 10 | 673,0 | 691,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:34:48 | 160 | 666,0 | 110 | 671,6 | 10 | 673,0 | 691,6 | 100 | 808,0 | 150 | 840,0 | 200 |