RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 16:00:53 | 150 | 688,4 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 708,4 | 215 |
| 17.04.2026 16:00:51 | 150 | 688,4 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 16:00:51 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 16:00:50 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 709,2 | 215 |
| 17.04.2026 16:00:09 | 150 | 689,2 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 709,2 | 215 |
| 17.04.2026 16:00:06 | 150 | 689,2 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 16:00:05 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 16:00:05 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 709,1 | 215 |
| 17.04.2026 15:59:22 | 150 | 689,1 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 709,1 | 215 |
| 17.04.2026 15:59:20 | 150 | 689,1 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:59:20 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:59:20 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 708,7 | 215 |
| 17.04.2026 15:57:53 | 150 | 688,7 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 708,7 | 215 |
| 17.04.2026 15:57:50 | 150 | 688,7 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:57:49 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:57:49 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 708,8 | 215 |
| 17.04.2026 15:56:23 | 150 | 688,8 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 708,8 | 215 |
| 17.04.2026 15:56:21 | 150 | 688,8 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:56:20 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:56:20 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 709,4 | 215 |
| 17.04.2026 15:55:37 | 150 | 689,4 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 709,4 | 215 |
| 17.04.2026 15:55:36 | 150 | 689,4 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:55:36 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:55:36 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 708,7 | 215 |
| 17.04.2026 15:54:51 | 150 | 688,7 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 708,7 | 215 |
| 17.04.2026 15:54:49 | 150 | 688,7 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:54:49 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:54:49 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 709,3 | 215 |
| 17.04.2026 15:54:07 | 150 | 689,3 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 709,3 | 215 |
| 17.04.2026 15:54:05 | 150 | 689,3 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:54:05 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:54:05 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 708,4 | 215 |
| 17.04.2026 15:51:51 | 150 | 688,4 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 708,4 | 215 |
| 17.04.2026 15:51:50 | 150 | 688,4 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:51:49 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:51:49 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 707,7 | 215 |
| 17.04.2026 15:51:06 | 150 | 687,7 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 707,7 | 215 |
| 17.04.2026 15:51:05 | 150 | 687,7 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:51:04 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:51:04 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 707,6 | 215 |
| 17.04.2026 15:50:25 | 150 | 687,6 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 707,6 | 215 |
| 17.04.2026 15:50:22 | 150 | 687,6 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:50:21 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:50:21 | 100 | 670,0 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 706,4 | 215 |
| 17.04.2026 15:49:38 | 150 | 686,4 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 706,4 | 215 |
| 17.04.2026 15:49:38 | 150 | 686,4 | 50 | 693,0 | 25 | 695,0 | 703,9 | 15 | 704,0 | 115 | 706,4 | 215 |
| 17.04.2026 15:49:37 | 175 | 670,0 | 125 | 686,4 | 25 | 693,0 | 703,9 | 15 | 704,0 | 115 | 706,4 | 215 |
| 17.04.2026 15:49:34 | 175 | 670,0 | 125 | 686,4 | 25 | 693,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:49:34 | 83 | 623,0 | 75 | 670,0 | 25 | 693,0 | 703,9 | 15 | 704,0 | 115 | 724,0 | 315 |
| 17.04.2026 15:49:34 | 83 | 623,0 | 75 | 670,0 | 25 | 693,0 | 703,9 | 15 | 704,0 | 115 | 705,8 | 215 |