RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 17:15:27 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 17:08:26 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 17:00:07 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:59:59 | 450 | 625,0 | 150 | 680,0 | 100 | 690,7 | 710,7 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:59:59 | 450 | 625,0 | 150 | 680,0 | 100 | 690,7 | 710,7 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:59:59 | 450 | 625,0 | 150 | 680,0 | 100 | 690,7 | 710,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:59:59 | 450 | 625,0 | 150 | 680,0 | 100 | 690,7 | 710,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:59:55 | 450 | 625,0 | 150 | 680,0 | 100 | 690,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:59:55 | 450 | 625,0 | 150 | 680,0 | 100 | 690,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:59:54 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:59:54 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:59:54 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:59:54 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:59:54 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 710,5 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:59:54 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 710,5 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:59:13 | 450 | 625,0 | 150 | 680,0 | 100 | 690,5 | 710,5 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:59:13 | 450 | 625,0 | 150 | 680,0 | 100 | 690,5 | 710,5 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:59:13 | 450 | 625,0 | 150 | 680,0 | 100 | 690,5 | 710,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:59:13 | 450 | 625,0 | 150 | 680,0 | 100 | 690,5 | 710,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:59:09 | 450 | 625,0 | 150 | 680,0 | 100 | 690,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:59:09 | 450 | 625,0 | 150 | 680,0 | 100 | 690,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:59:09 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:59:09 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:59:09 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:59:09 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:59:09 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 710,2 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:59:09 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 710,2 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:58:28 | 450 | 625,0 | 150 | 680,0 | 100 | 690,2 | 710,2 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:58:28 | 450 | 625,0 | 150 | 680,0 | 100 | 690,2 | 710,2 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:58:28 | 450 | 625,0 | 150 | 680,0 | 100 | 690,2 | 710,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:58:28 | 450 | 625,0 | 150 | 680,0 | 100 | 690,2 | 710,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:58:24 | 450 | 625,0 | 150 | 680,0 | 100 | 690,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:58:24 | 450 | 625,0 | 150 | 680,0 | 100 | 690,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:58:24 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:58:24 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:58:24 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:58:24 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:58:24 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 709,9 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:58:24 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 709,9 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:57:43 | 450 | 625,0 | 150 | 680,0 | 100 | 689,9 | 709,9 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:57:43 | 450 | 625,0 | 150 | 680,0 | 100 | 689,9 | 709,9 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:57:43 | 450 | 625,0 | 150 | 680,0 | 100 | 689,9 | 709,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:57:43 | 450 | 625,0 | 150 | 680,0 | 100 | 689,9 | 709,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 16:57:39 | 450 | 625,0 | 150 | 680,0 | 100 | 689,9 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:57:39 | 450 | 625,0 | 150 | 680,0 | 100 | 689,9 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:57:39 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:57:39 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:57:39 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:57:39 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 16:57:39 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 710,3 | 100 | 719,9 | 230 | 728,0 | 238 |