RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 17:15:31 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 17:08:31 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 17:00:05 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:59:45 | 160 | 666,0 | 110 | 708,0 | 100 | 711,7 | 731,7 | 100 | 734,7 | 155 | 807,0 | 205 |
| 14.10.2026 16:59:45 | 160 | 666,0 | 110 | 708,0 | 100 | 711,7 | 731,7 | 100 | 734,7 | 155 | 807,0 | 205 |
| 14.10.2026 16:59:45 | 160 | 666,0 | 110 | 708,0 | 100 | 711,7 | 731,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 16:59:45 | 160 | 666,0 | 110 | 708,0 | 100 | 711,7 | 731,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 16:59:41 | 160 | 666,0 | 110 | 708,0 | 100 | 711,7 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:59:41 | 160 | 666,0 | 110 | 708,0 | 100 | 711,7 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:59:41 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:59:41 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:59:41 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 734,7 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:59:41 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 734,7 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:59:41 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 731,5 | 100 | 734,7 | 155 | 807,0 | 205 |
| 14.10.2026 16:59:41 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 731,5 | 100 | 734,7 | 155 | 807,0 | 205 |
| 14.10.2026 16:58:14 | 160 | 666,0 | 110 | 708,0 | 100 | 711,5 | 731,5 | 100 | 734,7 | 155 | 807,0 | 205 |
| 14.10.2026 16:58:14 | 160 | 666,0 | 110 | 708,0 | 100 | 711,5 | 731,5 | 100 | 734,7 | 155 | 807,0 | 205 |
| 14.10.2026 16:58:14 | 160 | 666,0 | 110 | 708,0 | 100 | 711,5 | 731,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 16:58:14 | 160 | 666,0 | 110 | 708,0 | 100 | 711,5 | 731,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 16:58:10 | 160 | 666,0 | 110 | 708,0 | 100 | 711,5 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:58:10 | 160 | 666,0 | 110 | 708,0 | 100 | 711,5 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:58:10 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:58:10 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:58:10 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 734,7 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:58:10 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 734,7 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:58:10 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 731,3 | 100 | 734,7 | 155 | 807,0 | 205 |
| 14.10.2026 16:58:10 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 731,3 | 100 | 734,7 | 155 | 807,0 | 205 |
| 14.10.2026 16:57:29 | 160 | 666,0 | 110 | 708,0 | 100 | 711,3 | 731,3 | 100 | 734,7 | 155 | 807,0 | 205 |
| 14.10.2026 16:57:29 | 160 | 666,0 | 110 | 708,0 | 100 | 711,3 | 731,3 | 100 | 734,7 | 155 | 807,0 | 205 |
| 14.10.2026 16:57:29 | 160 | 666,0 | 110 | 708,0 | 100 | 711,3 | 731,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 16:57:29 | 160 | 666,0 | 110 | 708,0 | 100 | 711,3 | 731,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 16:57:25 | 160 | 666,0 | 110 | 708,0 | 100 | 711,3 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:57:25 | 160 | 666,0 | 110 | 708,0 | 100 | 711,3 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:57:25 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:57:25 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:57:25 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 734,7 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:57:25 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 734,7 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:57:25 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 730,9 | 100 | 734,7 | 155 | 807,0 | 205 |
| 14.10.2026 16:57:25 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 730,9 | 100 | 734,7 | 155 | 807,0 | 205 |
| 14.10.2026 16:55:57 | 160 | 666,0 | 110 | 708,0 | 100 | 710,9 | 730,9 | 100 | 734,7 | 155 | 807,0 | 205 |
| 14.10.2026 16:55:57 | 160 | 666,0 | 110 | 708,0 | 100 | 710,9 | 730,9 | 100 | 734,7 | 155 | 807,0 | 205 |
| 14.10.2026 16:55:57 | 160 | 666,0 | 110 | 708,0 | 100 | 710,9 | 730,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 16:55:57 | 160 | 666,0 | 110 | 708,0 | 100 | 710,9 | 730,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 16:55:54 | 160 | 666,0 | 110 | 708,0 | 100 | 710,9 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:55:54 | 160 | 666,0 | 110 | 708,0 | 100 | 710,9 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:55:54 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:55:54 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:55:54 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 734,7 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:55:54 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 734,7 | 55 | 807,0 | 105 | 808,0 | 155 |
| 14.10.2026 16:55:54 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 730,7 | 100 | 734,7 | 155 | 807,0 | 205 |