RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 14:14:24 | 206 | 713,3 | 166 | 736,5 | 66 | 736,6 | 738,0 | 50 | 744,0 | 450 | 756,5 | 550 |
| 18.06.2026 14:14:21 | 206 | 713,3 | 166 | 736,5 | 66 | 736,6 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:14:21 | 206 | 713,3 | 166 | 736,5 | 66 | 736,6 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:14:21 | 206 | 713,3 | 166 | 713,4 | 100 | 736,5 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:14:21 | 206 | 713,3 | 166 | 713,4 | 100 | 736,5 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:14:20 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:14:20 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 755,9 | 550 |
| 18.06.2026 14:14:20 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 755,9 | 550 |
| 18.06.2026 14:14:20 | 0 | 0,0 | 106 | 713,3 | 66 | 736,0 | 738,0 | 50 | 744,0 | 450 | 755,9 | 550 |
| 18.06.2026 14:12:54 | 206 | 713,3 | 166 | 735,9 | 66 | 736,0 | 738,0 | 50 | 744,0 | 450 | 755,9 | 550 |
| 18.06.2026 14:12:52 | 206 | 713,3 | 166 | 735,9 | 66 | 736,0 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:12:52 | 206 | 713,3 | 166 | 735,9 | 66 | 736,0 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:12:52 | 206 | 713,3 | 166 | 713,4 | 100 | 735,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:12:52 | 206 | 713,3 | 166 | 713,4 | 100 | 735,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:12:51 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:12:51 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 756,1 | 550 |
| 18.06.2026 14:12:51 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 756,1 | 550 |
| 18.06.2026 14:12:51 | 0 | 0,0 | 106 | 713,3 | 66 | 736,2 | 738,0 | 50 | 744,0 | 450 | 756,1 | 550 |
| 18.06.2026 14:12:10 | 206 | 713,3 | 166 | 736,1 | 66 | 736,2 | 738,0 | 50 | 744,0 | 450 | 756,1 | 550 |
| 18.06.2026 14:12:07 | 206 | 713,3 | 166 | 736,1 | 66 | 736,2 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:12:07 | 206 | 713,3 | 166 | 736,1 | 66 | 736,2 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:12:07 | 206 | 713,3 | 166 | 713,4 | 100 | 736,1 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:12:07 | 206 | 713,3 | 166 | 713,4 | 100 | 736,1 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:12:07 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:12:07 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 755,8 | 550 |
| 18.06.2026 14:12:07 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 738,0 | 50 | 744,0 | 450 | 755,8 | 550 |
| 18.06.2026 14:12:06 | 0 | 0,0 | 106 | 713,3 | 66 | 735,9 | 738,0 | 50 | 744,0 | 450 | 755,8 | 550 |
| 18.06.2026 14:11:55 | 206 | 713,3 | 166 | 735,8 | 66 | 735,9 | 738,0 | 50 | 744,0 | 450 | 755,8 | 550 |
| 18.06.2026 14:11:24 | 266 | 735,0 | 166 | 735,8 | 66 | 735,9 | 738,0 | 50 | 744,0 | 450 | 755,8 | 550 |
| 18.06.2026 14:11:21 | 266 | 735,0 | 166 | 735,8 | 66 | 735,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:11:21 | 266 | 735,0 | 166 | 735,8 | 66 | 735,9 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:11:20 | 266 | 735,0 | 166 | 735,1 | 100 | 735,8 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:11:20 | 266 | 735,0 | 166 | 735,1 | 100 | 735,8 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:11:20 | 206 | 713,3 | 166 | 735,0 | 66 | 735,1 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:11:20 | 206 | 713,3 | 166 | 735,0 | 66 | 735,1 | 738,0 | 50 | 744,0 | 450 | 755,4 | 550 |
| 18.06.2026 14:11:20 | 206 | 713,3 | 166 | 735,0 | 66 | 735,1 | 738,0 | 50 | 744,0 | 450 | 755,4 | 550 |
| 18.06.2026 14:11:20 | 206 | 713,3 | 166 | 735,0 | 66 | 735,5 | 738,0 | 50 | 744,0 | 450 | 755,4 | 550 |
| 18.06.2026 14:10:42 | 266 | 735,0 | 166 | 735,4 | 66 | 735,5 | 738,0 | 50 | 744,0 | 450 | 755,4 | 550 |
| 18.06.2026 14:10:39 | 266 | 735,0 | 166 | 735,4 | 66 | 735,5 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:10:39 | 266 | 735,0 | 166 | 735,4 | 66 | 735,5 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:10:38 | 266 | 735,0 | 166 | 735,1 | 100 | 735,4 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:10:38 | 266 | 735,0 | 166 | 735,1 | 100 | 735,4 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:10:38 | 206 | 713,3 | 166 | 735,0 | 66 | 735,1 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:10:38 | 206 | 713,3 | 166 | 735,0 | 66 | 735,1 | 738,0 | 50 | 744,0 | 450 | 754,8 | 550 |
| 18.06.2026 14:09:55 | 266 | 734,8 | 166 | 735,0 | 66 | 735,1 | 738,0 | 50 | 744,0 | 450 | 754,8 | 550 |
| 18.06.2026 14:09:51 | 266 | 734,8 | 166 | 735,0 | 66 | 735,1 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:09:51 | 206 | 713,3 | 166 | 735,0 | 66 | 735,1 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |
| 18.06.2026 14:09:51 | 206 | 713,3 | 166 | 735,0 | 66 | 735,1 | 738,0 | 50 | 744,0 | 450 | 755,0 | 550 |
| 18.06.2026 14:09:10 | 306 | 713,3 | 266 | 735,0 | 66 | 735,1 | 738,0 | 50 | 744,0 | 450 | 755,0 | 550 |
| 18.06.2026 14:09:07 | 306 | 713,3 | 266 | 735,0 | 66 | 735,1 | 738,0 | 50 | 744,0 | 450 | 774,0 | 550 |