RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.04. 17:00 16.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.04.2026 17:05:14	158	621,0	108	623,0	100	685,0	718,9	40	719,0	140	724,0	340
16.04.2026 17:00:05	158	621,0	108	623,0	100	685,0	718,9	40	719,0	140	724,0	340
16.04.2026 17:00:05	158	621,0	108	623,0	100	685,0	718,9	40	719,0	140	724,0	340
16.04.2026 16:59:23	208	623,0	200	673,5	100	685,0	693,5	100	697,9	140	719,0	240
16.04.2026 16:59:23	208	623,0	200	673,5	100	685,0	693,5	100	697,9	140	719,0	240
16.04.2026 16:59:23	208	623,0	200	673,5	100	685,0	693,5	100	718,9	140	719,0	240
16.04.2026 16:59:23	208	623,0	200	673,5	100	685,0	693,5	100	718,9	140	719,0	240
16.04.2026 16:59:20	208	623,0	200	673,5	100	685,0	718,9	40	719,0	140	724,0	340
16.04.2026 16:59:20	158	621,0	108	623,0	100	685,0	718,9	40	719,0	140	724,0	340
16.04.2026 16:59:20	158	621,0	108	623,0	100	685,0	718,9	40	719,0	140	724,0	340
16.04.2026 16:59:20	158	621,0	108	623,0	100	685,0	697,9	40	719,0	140	724,0	340
16.04.2026 16:59:20	158	621,0	108	623,0	100	685,0	697,9	40	719,0	140	724,0	340
16.04.2026 16:59:20	158	621,0	108	623,0	100	685,0	693,2	100	697,9	140	719,0	240
16.04.2026 16:58:37	208	623,0	200	673,2	100	685,0	693,2	100	697,9	140	719,0	240
16.04.2026 16:58:37	208	623,0	200	673,2	100	685,0	693,2	100	697,9	140	719,0	240
16.04.2026 16:58:37	208	623,0	200	673,2	100	685,0	693,2	100	718,9	140	719,0	240
16.04.2026 16:58:37	208	623,0	200	673,2	100	685,0	693,2	100	718,9	140	719,0	240
16.04.2026 16:58:35	208	623,0	200	673,2	100	685,0	718,9	40	719,0	140	724,0	340
16.04.2026 16:58:35	158	621,0	108	623,0	100	685,0	718,9	40	719,0	140	724,0	340
16.04.2026 16:58:35	158	621,0	108	623,0	100	685,0	718,9	40	719,0	140	724,0	340
16.04.2026 16:58:35	158	621,0	108	623,0	100	685,0	697,9	40	719,0	140	724,0	340
16.04.2026 16:58:35	158	621,0	108	623,0	100	685,0	697,9	40	719,0	140	724,0	340
16.04.2026 16:58:35	158	621,0	108	623,0	100	685,0	692,8	100	697,9	140	719,0	240
16.04.2026 16:57:53	208	623,0	200	672,8	100	685,0	692,8	100	697,9	140	719,0	240
16.04.2026 16:57:53	208	623,0	200	672,8	100	685,0	692,8	100	697,9	140	719,0	240
16.04.2026 16:57:53	208	623,0	200	672,8	100	685,0	692,8	100	718,9	140	719,0	240
16.04.2026 16:57:53	208	623,0	200	672,8	100	685,0	692,8	100	718,9	140	719,0	240
16.04.2026 16:57:51	208	623,0	200	672,8	100	685,0	718,9	40	719,0	140	724,0	340
16.04.2026 16:57:51	158	621,0	108	623,0	100	685,0	718,9	40	719,0	140	724,0	340
16.04.2026 16:57:51	158	621,0	108	623,0	100	685,0	718,9	40	719,0	140	724,0	340
16.04.2026 16:57:51	158	621,0	108	623,0	100	685,0	697,9	40	719,0	140	724,0	340
16.04.2026 16:57:51	158	621,0	108	623,0	100	685,0	697,9	40	719,0	140	724,0	340
16.04.2026 16:57:51	158	621,0	108	623,0	100	685,0	693,0	100	697,9	140	719,0	240
16.04.2026 16:57:09	208	623,0	200	673,0	100	685,0	693,0	100	697,9	140	719,0	240
16.04.2026 16:57:09	208	623,0	200	673,0	100	685,0	693,0	100	697,9	140	719,0	240
16.04.2026 16:57:09	208	623,0	200	673,0	100	685,0	693,0	100	718,9	140	719,0	240
16.04.2026 16:57:09	208	623,0	200	673,0	100	685,0	693,0	100	718,9	140	719,0	240
16.04.2026 16:57:07	208	623,0	200	673,0	100	685,0	718,9	40	719,0	140	724,0	340
16.04.2026 16:57:07	158	621,0	108	623,0	100	685,0	718,9	40	719,0	140	724,0	340
16.04.2026 16:57:07	158	621,0	108	623,0	100	685,0	718,9	40	719,0	140	724,0	340
16.04.2026 16:57:07	158	621,0	108	623,0	100	685,0	697,9	40	719,0	140	724,0	340
16.04.2026 16:57:07	158	621,0	108	623,0	100	685,0	697,9	40	719,0	140	724,0	340
16.04.2026 16:57:07	158	621,0	108	623,0	100	685,0	692,6	100	697,9	140	719,0	240
16.04.2026 16:56:23	208	623,0	200	672,6	100	685,0	692,6	100	697,9	140	719,0	240
16.04.2026 16:56:23	208	623,0	200	672,6	100	685,0	692,6	100	697,9	140	719,0	240
16.04.2026 16:56:23	208	623,0	200	672,6	100	685,0	692,6	100	718,9	140	719,0	240
16.04.2026 16:56:23	208	623,0	200	672,6	100	685,0	692,6	100	718,9	140	719,0	240
16.04.2026 16:56:21	208	623,0	200	672,6	100	685,0	718,9	40	719,0	140	724,0	340
16.04.2026 16:56:20	158	621,0	108	623,0	100	685,0	718,9	40	719,0	140	724,0	340
16.04.2026 16:56:20	158	621,0	108	623,0	100	685,0	718,9	40	719,0	140	724,0	340

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies