RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 30.07.2021 17:20:39 | 204 | 261,0 | 104 | 272,0 | 54 | 274,0 | 284,9 | 239 | 285,0 | 439 | 289,6 | 489 |
| 30.07.2021 17:20:39 | 204 | 261,0 | 104 | 272,0 | 54 | 274,0 | 284,9 | 239 | 285,0 | 439 | 289,6 | 489 |
| 30.07.2021 17:05:09 | 554 | 272,5 | 354 | 273,5 | 54 | 274,0 | 277,9 | 239 | 278,0 | 289 | 282,0 | 344 |
| 30.07.2021 16:18:13 | 554 | 272,5 | 354 | 273,5 | 54 | 274,0 | 277,9 | 239 | 278,0 | 289 | 282,0 | 344 |
| 30.07.2021 16:18:13 | 554 | 272,5 | 354 | 273,5 | 54 | 274,0 | 277,9 | 239 | 278,0 | 289 | 282,0 | 344 |
| 30.07.2021 16:14:48 | 554 | 272,5 | 354 | 273,5 | 54 | 274,0 | 278,0 | 50 | 282,0 | 105 | 285,0 | 305 |
| 30.07.2021 15:40:15 | 554 | 272,5 | 354 | 273,5 | 54 | 274,0 | 278,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 15:40:15 | 554 | 272,5 | 354 | 273,5 | 54 | 274,0 | 278,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 15:40:15 | 554 | 272,5 | 354 | 273,5 | 54 | 274,0 | 278,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 15:12:56 | 554 | 272,5 | 354 | 273,5 | 54 | 274,0 | 278,0 | 100 | 280,9 | 274 | 282,0 | 329 |
| 30.07.2021 15:12:56 | 554 | 272,5 | 354 | 273,5 | 54 | 274,0 | 278,0 | 100 | 280,9 | 274 | 282,0 | 329 |
| 30.07.2021 15:12:56 | 554 | 272,5 | 354 | 273,5 | 54 | 274,0 | 278,0 | 100 | 281,9 | 274 | 282,0 | 329 |
| 30.07.2021 15:12:56 | 554 | 272,5 | 354 | 273,5 | 54 | 274,0 | 278,0 | 100 | 281,9 | 274 | 282,0 | 329 |
| 30.07.2021 14:16:10 | 554 | 272,5 | 354 | 273,5 | 54 | 274,0 | 281,9 | 174 | 282,0 | 229 | 285,0 | 429 |
| 30.07.2021 14:16:10 | 554 | 272,5 | 354 | 273,5 | 54 | 274,0 | 281,9 | 174 | 282,0 | 229 | 285,0 | 429 |
| 30.07.2021 14:16:10 | 554 | 272,5 | 354 | 273,5 | 54 | 274,0 | 281,9 | 174 | 282,0 | 229 | 285,0 | 429 |
| 30.07.2021 12:51:05 | 654 | 272,5 | 454 | 273,5 | 154 | 274,0 | 281,9 | 174 | 282,0 | 229 | 285,0 | 429 |
| 30.07.2021 12:51:05 | 654 | 272,5 | 454 | 273,5 | 154 | 274,0 | 281,9 | 174 | 282,0 | 229 | 285,0 | 429 |
| 30.07.2021 12:51:05 | 654 | 272,5 | 454 | 273,5 | 154 | 274,0 | 281,9 | 174 | 282,0 | 229 | 285,0 | 429 |
| 30.07.2021 12:51:05 | 700 | 272,5 | 500 | 273,5 | 200 | 274,0 | 281,9 | 174 | 282,0 | 229 | 285,0 | 429 |
| 30.07.2021 12:51:05 | 700 | 272,5 | 500 | 273,5 | 200 | 274,0 | 281,9 | 174 | 282,0 | 229 | 285,0 | 429 |
| 30.07.2021 12:51:05 | 700 | 272,5 | 500 | 273,5 | 200 | 274,0 | 281,9 | 174 | 282,0 | 229 | 285,0 | 429 |
| 30.07.2021 12:49:07 | 524 | 273,5 | 224 | 274,0 | 24 | 274,1 | 281,9 | 174 | 282,0 | 229 | 285,0 | 429 |
| 30.07.2021 12:49:07 | 524 | 273,5 | 224 | 274,0 | 24 | 274,1 | 281,9 | 174 | 282,0 | 229 | 285,0 | 429 |
| 30.07.2021 12:49:07 | 524 | 273,5 | 224 | 274,0 | 24 | 274,1 | 280,9 | 174 | 282,0 | 229 | 285,0 | 429 |
| 30.07.2021 12:49:07 | 524 | 273,5 | 224 | 274,0 | 24 | 274,1 | 280,9 | 174 | 282,0 | 229 | 285,0 | 429 |
| 30.07.2021 12:27:24 | 524 | 273,5 | 224 | 274,0 | 24 | 274,1 | 277,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 12:27:24 | 524 | 273,5 | 224 | 274,0 | 24 | 274,1 | 277,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 12:27:24 | 524 | 273,5 | 224 | 274,0 | 24 | 274,1 | 277,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 12:25:04 | 674 | 273,5 | 374 | 274,0 | 174 | 274,1 | 277,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 12:25:04 | 674 | 273,5 | 374 | 274,0 | 174 | 274,1 | 277,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 12:25:04 | 674 | 273,5 | 374 | 274,0 | 174 | 274,1 | 277,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 12:24:33 | 424 | 274,0 | 224 | 274,1 | 174 | 274,1 | 277,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 12:24:33 | 424 | 274,0 | 224 | 274,1 | 174 | 274,1 | 277,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 12:24:33 | 724 | 273,5 | 424 | 274,0 | 224 | 274,1 | 277,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 12:24:33 | 724 | 273,5 | 424 | 274,0 | 224 | 274,1 | 277,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 10:39:00 | 674 | 273,5 | 374 | 274,0 | 174 | 274,1 | 277,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 10:39:00 | 674 | 273,5 | 374 | 274,0 | 174 | 274,1 | 277,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 10:38:59 | 674 | 273,5 | 374 | 273,6 | 200 | 274,0 | 277,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 10:38:59 | 674 | 273,5 | 374 | 273,6 | 200 | 274,0 | 277,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 10:38:03 | 674 | 272,5 | 474 | 273,5 | 174 | 273,6 | 277,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 10:37:33 | 674 | 272,5 | 474 | 273,5 | 174 | 273,6 | 277,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 09:15:54 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 277,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 09:15:54 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 277,0 | 50 | 280,9 | 224 | 282,0 | 279 |
| 30.07.2021 09:15:53 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 277,0 | 50 | 281,9 | 224 | 282,0 | 279 |
| 30.07.2021 09:15:53 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 277,0 | 50 | 281,9 | 224 | 282,0 | 279 |
| 30.07.2021 09:02:31 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 281,9 | 174 | 282,0 | 229 | 285,0 | 429 |
| 30.07.2021 09:02:31 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 281,9 | 174 | 282,0 | 229 | 285,0 | 429 |
| 30.07.2021 09:00:04 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 282,0 | 55 | 285,0 | 255 | 289,6 | 305 |
| 29.07.2021 17:20:22 | 674 | 272,3 | 474 | 273,5 | 174 | 273,6 | 277,0 | 50 | 282,0 | 105 | 285,0 | 305 |