RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2026 13:40:41 | 208 | 623,0 | 200 | 661,8 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 681,8 | 280 |
| 05.06.2026 13:40:39 | 208 | 623,0 | 200 | 661,8 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:40:39 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:40:39 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,1 | 280 |
| 05.06.2026 13:39:55 | 208 | 623,0 | 200 | 662,1 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,1 | 280 |
| 05.06.2026 13:39:53 | 208 | 623,0 | 200 | 662,1 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:39:53 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:39:53 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,3 | 280 |
| 05.06.2026 13:39:11 | 208 | 623,0 | 200 | 662,3 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,3 | 280 |
| 05.06.2026 13:39:09 | 208 | 623,0 | 200 | 662,3 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:39:09 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:39:09 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,6 | 280 |
| 05.06.2026 13:37:41 | 208 | 623,0 | 200 | 662,6 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,6 | 280 |
| 05.06.2026 13:37:39 | 208 | 623,0 | 200 | 662,6 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:37:39 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:37:39 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,4 | 280 |
| 05.06.2026 13:36:55 | 208 | 623,0 | 200 | 662,4 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,4 | 280 |
| 05.06.2026 13:36:53 | 208 | 623,0 | 200 | 662,4 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:36:53 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:36:53 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,7 | 280 |
| 05.06.2026 13:36:12 | 208 | 623,0 | 200 | 662,7 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,7 | 280 |
| 05.06.2026 13:36:10 | 208 | 623,0 | 200 | 662,7 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:36:10 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:36:10 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,1 | 280 |
| 05.06.2026 13:36:10 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,1 | 280 |
| 05.06.2026 13:35:26 | 208 | 623,0 | 200 | 663,0 | 100 | 663,1 | 679,9 | 130 | 680,0 | 180 | 683,1 | 280 |
| 05.06.2026 13:35:24 | 208 | 623,0 | 200 | 663,0 | 100 | 663,1 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:35:24 | 208 | 623,0 | 200 | 663,0 | 100 | 663,1 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:35:23 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:35:23 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,0 | 280 |
| 05.06.2026 13:35:23 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,0 | 280 |
| 05.06.2026 13:33:11 | 0 | 0,0 | 208 | 623,0 | 200 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,0 | 280 |
| 05.06.2026 13:33:09 | 0 | 0,0 | 208 | 623,0 | 200 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:33:09 | 0 | 0,0 | 208 | 623,0 | 200 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:33:09 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:33:09 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,7 | 280 |
| 05.06.2026 13:32:25 | 208 | 623,0 | 200 | 662,7 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,7 | 280 |
| 05.06.2026 13:32:23 | 208 | 623,0 | 200 | 662,7 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:32:23 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:32:23 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,1 | 280 |
| 05.06.2026 13:32:23 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 683,1 | 280 |
| 05.06.2026 13:31:41 | 208 | 623,0 | 200 | 663,0 | 100 | 663,1 | 679,9 | 130 | 680,0 | 180 | 683,1 | 280 |
| 05.06.2026 13:31:38 | 208 | 623,0 | 200 | 663,0 | 100 | 663,1 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:31:38 | 208 | 623,0 | 200 | 663,0 | 100 | 663,1 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:31:38 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:31:38 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,7 | 280 |
| 05.06.2026 13:30:57 | 208 | 623,0 | 200 | 662,7 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,7 | 280 |
| 05.06.2026 13:30:54 | 208 | 623,0 | 200 | 662,7 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:30:53 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:30:53 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,6 | 280 |