RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 14:33:31 | 200 | 623,1 | 150 | 630,0 | 100 | 668,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:33:31 | 200 | 623,1 | 150 | 630,0 | 100 | 668,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:33:31 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:33:31 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 687,3 | 434 |
| 21.05.2026 14:33:31 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 687,3 | 434 |
| 21.05.2026 14:32:45 | 200 | 623,1 | 150 | 630,0 | 100 | 667,3 | 684,9 | 284 | 685,0 | 334 | 687,3 | 434 |
| 21.05.2026 14:32:43 | 200 | 623,1 | 150 | 630,0 | 100 | 667,3 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:32:43 | 200 | 623,1 | 150 | 630,0 | 100 | 667,3 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:32:43 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:32:43 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,5 | 434 |
| 21.05.2026 14:32:43 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,5 | 434 |
| 21.05.2026 14:32:00 | 200 | 623,1 | 150 | 630,0 | 100 | 666,5 | 684,9 | 284 | 685,0 | 334 | 686,5 | 434 |
| 21.05.2026 14:31:57 | 200 | 623,1 | 150 | 630,0 | 100 | 666,5 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:31:57 | 200 | 623,1 | 150 | 630,0 | 100 | 666,5 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:31:57 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:31:57 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,6 | 434 |
| 21.05.2026 14:31:57 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,6 | 434 |
| 21.05.2026 14:31:15 | 200 | 623,1 | 150 | 630,0 | 100 | 666,6 | 684,9 | 284 | 685,0 | 334 | 686,6 | 434 |
| 21.05.2026 14:31:12 | 200 | 623,1 | 150 | 630,0 | 100 | 666,6 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:31:12 | 200 | 623,1 | 150 | 630,0 | 100 | 666,6 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:31:12 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:31:12 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,9 | 434 |
| 21.05.2026 14:31:12 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,9 | 434 |
| 21.05.2026 14:29:47 | 200 | 623,1 | 150 | 630,0 | 100 | 666,9 | 684,9 | 284 | 685,0 | 334 | 686,9 | 434 |
| 21.05.2026 14:29:43 | 200 | 623,1 | 150 | 630,0 | 100 | 666,9 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:29:43 | 200 | 623,1 | 150 | 630,0 | 100 | 666,9 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:29:43 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:29:43 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,7 | 434 |
| 21.05.2026 14:29:43 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,7 | 434 |
| 21.05.2026 14:29:01 | 200 | 623,1 | 150 | 630,0 | 100 | 666,7 | 684,9 | 284 | 685,0 | 334 | 686,7 | 434 |
| 21.05.2026 14:28:58 | 200 | 623,1 | 150 | 630,0 | 100 | 666,7 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:28:58 | 200 | 623,1 | 150 | 630,0 | 100 | 666,7 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:28:58 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:28:58 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,8 | 434 |
| 21.05.2026 14:28:58 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,8 | 434 |
| 21.05.2026 14:28:17 | 200 | 623,1 | 150 | 630,0 | 100 | 666,8 | 684,9 | 284 | 685,0 | 334 | 686,8 | 434 |
| 21.05.2026 14:28:14 | 200 | 623,1 | 150 | 630,0 | 100 | 666,8 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:28:14 | 200 | 623,1 | 150 | 630,0 | 100 | 666,8 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:28:14 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:28:14 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,6 | 434 |
| 21.05.2026 14:28:14 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,6 | 434 |
| 21.05.2026 14:27:31 | 200 | 623,1 | 150 | 630,0 | 100 | 666,6 | 684,9 | 284 | 685,0 | 334 | 686,6 | 434 |
| 21.05.2026 14:27:28 | 200 | 623,1 | 150 | 630,0 | 100 | 666,6 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:27:28 | 200 | 623,1 | 150 | 630,0 | 100 | 666,6 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:27:28 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:27:28 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,3 | 434 |
| 21.05.2026 14:27:28 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 686,3 | 434 |
| 21.05.2026 14:26:47 | 200 | 623,1 | 150 | 630,0 | 100 | 666,3 | 684,9 | 284 | 685,0 | 334 | 686,3 | 434 |
| 21.05.2026 14:26:44 | 200 | 623,1 | 150 | 630,0 | 100 | 666,3 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 14:26:44 | 200 | 623,1 | 150 | 630,0 | 100 | 666,3 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |