RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 16:43:47 | 200 | 636,0 | 150 | 648,0 | 100 | 649,8 | 655,3 | 30 | 662,0 | 280 | 669,8 | 380 |
| 13.05.2026 16:43:45 | 200 | 636,0 | 150 | 648,0 | 100 | 649,8 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:43:45 | 200 | 636,0 | 150 | 648,0 | 100 | 649,8 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:43:45 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:43:45 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,4 | 380 |
| 13.05.2026 16:43:45 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,4 | 380 |
| 13.05.2026 16:41:32 | 200 | 636,0 | 150 | 648,0 | 100 | 649,4 | 655,3 | 30 | 662,0 | 280 | 669,4 | 380 |
| 13.05.2026 16:41:30 | 200 | 636,0 | 150 | 648,0 | 100 | 649,4 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:41:30 | 200 | 636,0 | 150 | 648,0 | 100 | 649,4 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:41:29 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:41:29 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,9 | 380 |
| 13.05.2026 16:41:29 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,9 | 380 |
| 13.05.2026 16:41:16 | 200 | 636,0 | 150 | 648,0 | 100 | 649,9 | 655,3 | 30 | 662,0 | 280 | 669,9 | 380 |
| 13.05.2026 16:40:46 | 200 | 636,0 | 150 | 648,0 | 100 | 649,9 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:40:46 | 200 | 636,0 | 150 | 648,0 | 100 | 649,9 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:40:45 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:40:44 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,7 | 380 |
| 13.05.2026 16:40:44 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,7 | 380 |
| 13.05.2026 16:40:31 | 200 | 636,0 | 150 | 648,0 | 100 | 649,7 | 655,3 | 30 | 662,0 | 280 | 669,7 | 380 |
| 13.05.2026 16:40:02 | 200 | 636,0 | 150 | 648,0 | 100 | 649,7 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:40:02 | 200 | 636,0 | 150 | 648,0 | 100 | 649,7 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:40:02 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:40:01 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,3 | 380 |
| 13.05.2026 16:40:01 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,3 | 380 |
| 13.05.2026 16:39:17 | 200 | 636,0 | 150 | 648,0 | 100 | 649,3 | 655,3 | 30 | 662,0 | 280 | 669,3 | 380 |
| 13.05.2026 16:39:14 | 200 | 636,0 | 150 | 648,0 | 100 | 649,3 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:39:14 | 200 | 636,0 | 150 | 648,0 | 100 | 649,3 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:39:14 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:39:14 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,5 | 380 |
| 13.05.2026 16:39:14 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,5 | 380 |
| 13.05.2026 16:37:48 | 200 | 636,0 | 150 | 648,0 | 100 | 649,5 | 655,3 | 30 | 662,0 | 280 | 669,5 | 380 |
| 13.05.2026 16:37:46 | 200 | 636,0 | 150 | 648,0 | 100 | 649,5 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:37:46 | 200 | 636,0 | 150 | 648,0 | 100 | 649,5 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:37:45 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:37:45 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,3 | 380 |
| 13.05.2026 16:37:45 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,3 | 380 |
| 13.05.2026 16:37:02 | 200 | 636,0 | 150 | 648,0 | 100 | 649,3 | 655,3 | 30 | 662,0 | 280 | 669,3 | 380 |
| 13.05.2026 16:37:00 | 200 | 636,0 | 150 | 648,0 | 100 | 649,3 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:37:00 | 200 | 636,0 | 150 | 648,0 | 100 | 649,3 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:37:00 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 748,0 | 336 |
| 13.05.2026 16:37:00 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,7 | 380 |
| 13.05.2026 16:37:00 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 655,3 | 30 | 662,0 | 280 | 669,7 | 380 |
| 13.05.2026 16:35:58 | 200 | 636,0 | 150 | 648,0 | 100 | 649,7 | 655,3 | 30 | 662,0 | 280 | 669,7 | 380 |
| 13.05.2026 16:35:58 | 200 | 636,0 | 150 | 648,0 | 100 | 649,7 | 655,3 | 30 | 662,0 | 280 | 669,7 | 380 |
| 13.05.2026 16:35:33 | 200 | 636,0 | 150 | 648,0 | 100 | 649,7 | 662,0 | 250 | 669,7 | 350 | 748,0 | 406 |
| 13.05.2026 16:35:30 | 200 | 636,0 | 150 | 648,0 | 100 | 649,7 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 16:35:30 | 200 | 636,0 | 150 | 648,0 | 100 | 649,7 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 16:35:30 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 748,0 | 306 | 799,9 | 398 |
| 13.05.2026 16:35:29 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 670,4 | 350 | 748,0 | 406 |
| 13.05.2026 16:35:29 | 150 | 631,1 | 100 | 636,0 | 50 | 648,0 | 662,0 | 250 | 670,4 | 350 | 748,0 | 406 |