RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 09:49:49 | 161 | 666,0 | 111 | 683,6 | 11 | 688,0 | 703,0 | 50 | 703,6 | 150 | 808,0 | 200 |
| 27.10.2026 09:49:46 | 161 | 666,0 | 111 | 683,6 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:49:46 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:49:46 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:49:45 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 702,8 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:49:02 | 161 | 666,0 | 111 | 682,8 | 11 | 688,0 | 702,8 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:49:02 | 161 | 666,0 | 111 | 682,8 | 11 | 688,0 | 702,8 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:48:59 | 161 | 666,0 | 111 | 682,8 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:48:58 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:48:58 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:48:58 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 702,2 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:47:33 | 161 | 666,0 | 111 | 682,2 | 11 | 688,0 | 702,2 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:47:33 | 161 | 666,0 | 111 | 682,2 | 11 | 688,0 | 702,2 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:47:30 | 161 | 666,0 | 111 | 682,2 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:47:30 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:47:30 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:47:29 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 702,1 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:46:49 | 161 | 666,0 | 111 | 682,1 | 11 | 688,0 | 702,1 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:46:49 | 161 | 666,0 | 111 | 682,1 | 11 | 688,0 | 702,1 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:46:45 | 161 | 666,0 | 111 | 682,1 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:46:45 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:46:45 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:46:45 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 702,7 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:46:02 | 161 | 666,0 | 111 | 682,7 | 11 | 688,0 | 702,7 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:46:02 | 161 | 666,0 | 111 | 682,7 | 11 | 688,0 | 702,7 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:45:59 | 161 | 666,0 | 111 | 682,7 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:45:58 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:45:58 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:45:58 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 702,4 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:45:17 | 161 | 666,0 | 111 | 682,4 | 11 | 688,0 | 702,4 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:45:17 | 161 | 666,0 | 111 | 682,4 | 11 | 688,0 | 702,4 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:45:14 | 161 | 666,0 | 111 | 682,4 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:45:13 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:45:13 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:45:13 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 702,8 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:44:33 | 161 | 666,0 | 111 | 682,8 | 11 | 688,0 | 702,8 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:44:33 | 161 | 666,0 | 111 | 682,8 | 11 | 688,0 | 702,8 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:44:30 | 161 | 666,0 | 111 | 682,8 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:44:30 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:44:30 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 50 | 703,2 | 150 | 808,0 | 200 |
| 27.10.2026 09:43:47 | 161 | 666,0 | 111 | 683,2 | 11 | 688,0 | 703,0 | 50 | 703,2 | 150 | 808,0 | 200 |
| 27.10.2026 09:43:44 | 161 | 666,0 | 111 | 683,2 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:43:44 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:43:44 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:43:43 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 702,9 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:43:03 | 161 | 666,0 | 111 | 682,9 | 11 | 688,0 | 702,9 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:43:03 | 161 | 666,0 | 111 | 682,9 | 11 | 688,0 | 702,9 | 100 | 703,0 | 150 | 808,0 | 200 |
| 27.10.2026 09:43:00 | 161 | 666,0 | 111 | 682,9 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:43:00 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 50 | 808,0 | 100 | 858,0 | 105 |
| 27.10.2026 09:43:00 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 703,0 | 50 | 703,2 | 150 | 808,0 | 200 |