RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 13:36:41 | 180 | 626,7 | 130 | 629,6 | 30 | 631,0 | 649,6 | 100 | 649,8 | 384 | 748,0 | 440 |
| 05.05.2026 13:36:41 | 180 | 626,7 | 130 | 629,6 | 30 | 631,0 | 649,6 | 100 | 649,8 | 384 | 748,0 | 440 |
| 05.05.2026 13:36:41 | 180 | 626,7 | 130 | 629,6 | 30 | 631,0 | 649,6 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 13:36:41 | 180 | 626,7 | 130 | 629,6 | 30 | 631,0 | 649,6 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 13:36:39 | 180 | 626,7 | 130 | 629,6 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:36:39 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:36:39 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:36:39 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,8 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:36:39 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,8 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:36:39 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,3 | 100 | 649,8 | 384 | 748,0 | 440 |
| 05.05.2026 13:32:57 | 180 | 626,7 | 130 | 629,3 | 30 | 631,0 | 649,3 | 100 | 649,8 | 384 | 748,0 | 440 |
| 05.05.2026 13:32:57 | 180 | 626,7 | 130 | 629,3 | 30 | 631,0 | 649,3 | 100 | 649,8 | 384 | 748,0 | 440 |
| 05.05.2026 13:32:57 | 180 | 626,7 | 130 | 629,3 | 30 | 631,0 | 649,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 13:32:57 | 180 | 626,7 | 130 | 629,3 | 30 | 631,0 | 649,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 13:32:55 | 180 | 626,7 | 130 | 629,3 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:32:54 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:32:54 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:32:54 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,8 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:32:54 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,8 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:32:54 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 648,7 | 100 | 649,8 | 384 | 748,0 | 440 |
| 05.05.2026 13:31:27 | 180 | 626,7 | 130 | 628,7 | 30 | 631,0 | 648,7 | 100 | 649,8 | 384 | 748,0 | 440 |
| 05.05.2026 13:31:27 | 180 | 626,7 | 130 | 628,7 | 30 | 631,0 | 648,7 | 100 | 649,8 | 384 | 748,0 | 440 |
| 05.05.2026 13:31:27 | 180 | 626,7 | 130 | 628,7 | 30 | 631,0 | 648,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 13:31:27 | 180 | 626,7 | 130 | 628,7 | 30 | 631,0 | 648,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 13:31:25 | 180 | 626,7 | 130 | 628,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:31:25 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:31:25 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:31:25 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,8 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:31:25 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,8 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:31:25 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,0 | 100 | 649,8 | 384 | 748,0 | 440 |
| 05.05.2026 13:30:42 | 180 | 626,7 | 130 | 629,0 | 30 | 631,0 | 649,0 | 100 | 649,8 | 384 | 748,0 | 440 |
| 05.05.2026 13:30:42 | 180 | 626,7 | 130 | 629,0 | 30 | 631,0 | 649,0 | 100 | 649,8 | 384 | 748,0 | 440 |
| 05.05.2026 13:30:42 | 180 | 626,7 | 130 | 629,0 | 30 | 631,0 | 649,0 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 13:30:42 | 180 | 626,7 | 130 | 629,0 | 30 | 631,0 | 649,0 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 13:30:40 | 180 | 626,7 | 130 | 629,0 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:30:40 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:30:40 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:30:40 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,8 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:30:40 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,8 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:30:40 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,6 | 100 | 649,8 | 384 | 748,0 | 440 |
| 05.05.2026 13:29:58 | 180 | 626,7 | 130 | 629,6 | 30 | 631,0 | 649,6 | 100 | 649,8 | 384 | 748,0 | 440 |
| 05.05.2026 13:29:58 | 180 | 626,7 | 130 | 629,6 | 30 | 631,0 | 649,6 | 100 | 649,8 | 384 | 748,0 | 440 |
| 05.05.2026 13:29:58 | 180 | 626,7 | 130 | 629,6 | 30 | 631,0 | 649,6 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 13:29:58 | 180 | 626,7 | 130 | 629,6 | 30 | 631,0 | 649,6 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 13:29:56 | 180 | 626,7 | 130 | 629,6 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:29:56 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:29:56 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:29:56 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,8 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:29:56 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,8 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 13:29:56 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 649,2 | 100 | 649,8 | 384 | 748,0 | 440 |