RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2026 14:59:48 | 108 | 725,0 | 106 | 728,0 | 100 | 802,0 | 818,0 | 50 | 822,0 | 150 | 825,0 | 151 |
| 10.11.2026 14:59:44 | 108 | 725,0 | 106 | 728,0 | 100 | 802,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:59:44 | 108 | 725,0 | 106 | 728,0 | 100 | 802,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:59:44 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:59:44 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 822,4 | 150 | 825,0 | 151 |
| 10.11.2026 14:59:44 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 822,4 | 150 | 825,0 | 151 |
| 10.11.2026 14:58:50 | 108 | 725,0 | 106 | 728,0 | 100 | 802,4 | 818,0 | 50 | 822,4 | 150 | 825,0 | 151 |
| 10.11.2026 14:58:47 | 108 | 725,0 | 106 | 728,0 | 100 | 802,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:58:47 | 108 | 725,0 | 106 | 728,0 | 100 | 802,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:58:47 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:58:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 822,7 | 150 | 825,0 | 151 |
| 10.11.2026 14:58:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 822,7 | 150 | 825,0 | 151 |
| 10.11.2026 14:57:20 | 108 | 725,0 | 106 | 728,0 | 100 | 802,7 | 818,0 | 50 | 822,7 | 150 | 825,0 | 151 |
| 10.11.2026 14:57:17 | 108 | 725,0 | 106 | 728,0 | 100 | 802,7 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:57:17 | 108 | 725,0 | 106 | 728,0 | 100 | 802,7 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:57:17 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:57:17 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 823,4 | 150 | 825,0 | 151 |
| 10.11.2026 14:57:17 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 823,4 | 150 | 825,0 | 151 |
| 10.11.2026 14:56:36 | 108 | 725,0 | 106 | 728,0 | 100 | 803,4 | 818,0 | 50 | 823,4 | 150 | 825,0 | 151 |
| 10.11.2026 14:56:33 | 108 | 725,0 | 106 | 728,0 | 100 | 803,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:56:33 | 108 | 725,0 | 106 | 728,0 | 100 | 803,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:56:33 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:56:32 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 822,8 | 150 | 825,0 | 151 |
| 10.11.2026 14:56:32 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 822,8 | 150 | 825,0 | 151 |
| 10.11.2026 14:55:50 | 108 | 725,0 | 106 | 728,0 | 100 | 802,8 | 818,0 | 50 | 822,8 | 150 | 825,0 | 151 |
| 10.11.2026 14:55:48 | 108 | 725,0 | 106 | 728,0 | 100 | 802,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:55:48 | 108 | 725,0 | 106 | 728,0 | 100 | 802,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:55:48 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:55:48 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 823,9 | 150 | 825,0 | 151 |
| 10.11.2026 14:55:48 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 823,9 | 150 | 825,0 | 151 |
| 10.11.2026 14:55:05 | 108 | 725,0 | 106 | 728,0 | 100 | 803,9 | 818,0 | 50 | 823,9 | 150 | 825,0 | 151 |
| 10.11.2026 14:55:02 | 108 | 725,0 | 106 | 728,0 | 100 | 803,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:55:02 | 108 | 725,0 | 106 | 728,0 | 100 | 803,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:55:01 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:55:01 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 823,8 | 150 | 825,0 | 151 |
| 10.11.2026 14:55:01 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 823,8 | 150 | 825,0 | 151 |
| 10.11.2026 14:54:20 | 108 | 725,0 | 106 | 728,0 | 100 | 803,8 | 818,0 | 50 | 823,8 | 150 | 825,0 | 151 |
| 10.11.2026 14:54:17 | 108 | 725,0 | 106 | 728,0 | 100 | 803,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:54:17 | 108 | 725,0 | 106 | 728,0 | 100 | 803,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:54:16 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:54:16 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,2 | 150 | 825,0 | 151 |
| 10.11.2026 14:54:16 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,2 | 150 | 825,0 | 151 |
| 10.11.2026 14:53:36 | 108 | 725,0 | 106 | 728,0 | 100 | 804,2 | 818,0 | 50 | 824,2 | 150 | 825,0 | 151 |
| 10.11.2026 14:53:33 | 108 | 725,0 | 106 | 728,0 | 100 | 804,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:53:33 | 108 | 725,0 | 106 | 728,0 | 100 | 804,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:53:32 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 14:53:32 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 823,6 | 150 | 825,0 | 151 |
| 10.11.2026 14:53:32 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 823,6 | 150 | 825,0 | 151 |
| 10.11.2026 14:53:16 | 108 | 725,0 | 106 | 728,0 | 100 | 803,6 | 818,0 | 50 | 823,6 | 150 | 825,0 | 151 |
| 10.11.2026 14:52:46 | 108 | 725,0 | 106 | 728,0 | 100 | 803,6 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |