RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2026 13:59:34 | 108 | 725,0 | 106 | 728,0 | 100 | 804,4 | 818,0 | 50 | 824,4 | 150 | 825,0 | 151 |
| 10.11.2026 13:59:30 | 108 | 725,0 | 106 | 728,0 | 100 | 804,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:59:30 | 108 | 725,0 | 106 | 728,0 | 100 | 804,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:59:30 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:59:30 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,7 | 150 | 825,0 | 151 |
| 10.11.2026 13:59:30 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,7 | 150 | 825,0 | 151 |
| 10.11.2026 13:58:50 | 108 | 725,0 | 106 | 728,0 | 100 | 804,7 | 818,0 | 50 | 824,7 | 150 | 825,0 | 151 |
| 10.11.2026 13:58:47 | 108 | 725,0 | 106 | 728,0 | 100 | 804,7 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:58:47 | 108 | 725,0 | 106 | 728,0 | 100 | 804,7 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:58:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:58:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,3 | 150 | 825,0 | 151 |
| 10.11.2026 13:58:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,3 | 150 | 825,0 | 151 |
| 10.11.2026 13:57:19 | 108 | 725,0 | 106 | 728,0 | 100 | 804,3 | 818,0 | 50 | 824,3 | 150 | 825,0 | 151 |
| 10.11.2026 13:57:16 | 108 | 725,0 | 106 | 728,0 | 100 | 804,3 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:57:16 | 108 | 725,0 | 106 | 728,0 | 100 | 804,3 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:57:16 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:57:15 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,1 | 150 | 825,0 | 151 |
| 10.11.2026 13:57:15 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,1 | 150 | 825,0 | 151 |
| 10.11.2026 13:56:34 | 108 | 725,0 | 106 | 728,0 | 100 | 804,1 | 818,0 | 50 | 824,1 | 150 | 825,0 | 151 |
| 10.11.2026 13:56:31 | 108 | 725,0 | 106 | 728,0 | 100 | 804,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:56:31 | 108 | 725,0 | 106 | 728,0 | 100 | 804,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:56:31 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:56:30 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 823,6 | 150 | 825,0 | 151 |
| 10.11.2026 13:56:30 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 823,6 | 150 | 825,0 | 151 |
| 10.11.2026 13:55:50 | 108 | 725,0 | 106 | 728,0 | 100 | 803,6 | 818,0 | 50 | 823,6 | 150 | 825,0 | 151 |
| 10.11.2026 13:55:47 | 108 | 725,0 | 106 | 728,0 | 100 | 803,6 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:55:47 | 108 | 725,0 | 106 | 728,0 | 100 | 803,6 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:55:47 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:55:47 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 823,8 | 150 | 825,0 | 151 |
| 10.11.2026 13:55:47 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 823,8 | 150 | 825,0 | 151 |
| 10.11.2026 13:55:03 | 108 | 725,0 | 106 | 728,0 | 100 | 803,8 | 818,0 | 50 | 823,8 | 150 | 825,0 | 151 |
| 10.11.2026 13:55:00 | 108 | 725,0 | 106 | 728,0 | 100 | 803,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:55:00 | 108 | 725,0 | 106 | 728,0 | 100 | 803,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:55:00 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:54:59 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,0 | 150 | 825,0 | 151 |
| 10.11.2026 13:54:59 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,0 | 150 | 825,0 | 151 |
| 10.11.2026 13:54:19 | 108 | 725,0 | 106 | 728,0 | 100 | 804,0 | 818,0 | 50 | 824,0 | 150 | 825,0 | 151 |
| 10.11.2026 13:54:16 | 108 | 725,0 | 106 | 728,0 | 100 | 804,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:54:16 | 108 | 725,0 | 106 | 728,0 | 100 | 804,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:54:15 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:54:15 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 823,9 | 150 | 825,0 | 151 |
| 10.11.2026 13:54:15 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 823,9 | 150 | 825,0 | 151 |
| 10.11.2026 13:52:50 | 108 | 725,0 | 106 | 728,0 | 100 | 803,9 | 818,0 | 50 | 823,9 | 150 | 825,0 | 151 |
| 10.11.2026 13:52:47 | 108 | 725,0 | 106 | 728,0 | 100 | 803,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:52:47 | 108 | 725,0 | 106 | 728,0 | 100 | 803,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:52:47 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 13:52:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,4 | 150 | 825,0 | 151 |
| 10.11.2026 13:52:46 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,4 | 150 | 825,0 | 151 |
| 10.11.2026 13:51:20 | 108 | 725,0 | 106 | 728,0 | 100 | 804,4 | 818,0 | 50 | 824,4 | 150 | 825,0 | 151 |
| 10.11.2026 13:51:17 | 108 | 725,0 | 106 | 728,0 | 100 | 804,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |