RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 16:59:40 | 154 | 758,0 | 150 | 760,6 | 50 | 770,0 | 775,9 | 5 | 780,6 | 105 | 818,0 | 155 |
| 06.11.2026 16:59:37 | 154 | 758,0 | 150 | 760,6 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:59:37 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:59:36 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 780,0 | 105 | 818,0 | 155 |
| 06.11.2026 16:58:56 | 154 | 758,0 | 150 | 760,0 | 50 | 770,0 | 775,9 | 5 | 780,0 | 105 | 818,0 | 155 |
| 06.11.2026 16:58:52 | 154 | 758,0 | 150 | 760,0 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:58:52 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:58:52 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 780,6 | 105 | 818,0 | 155 |
| 06.11.2026 16:58:10 | 154 | 758,0 | 150 | 760,6 | 50 | 770,0 | 775,9 | 5 | 780,6 | 105 | 818,0 | 155 |
| 06.11.2026 16:58:08 | 154 | 758,0 | 150 | 760,6 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:58:08 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:58:08 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 780,9 | 105 | 818,0 | 155 |
| 06.11.2026 16:57:24 | 154 | 758,0 | 150 | 760,9 | 50 | 770,0 | 775,9 | 5 | 780,9 | 105 | 818,0 | 155 |
| 06.11.2026 16:57:22 | 154 | 758,0 | 150 | 760,9 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:57:21 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:57:21 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 780,3 | 105 | 818,0 | 155 |
| 06.11.2026 16:56:58 | 154 | 758,0 | 150 | 760,3 | 50 | 770,0 | 775,9 | 5 | 780,3 | 105 | 818,0 | 155 |
| 06.11.2026 16:56:58 | 154 | 758,0 | 150 | 760,3 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:56:58 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:56:58 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 780,6 | 105 | 818,0 | 155 |
| 06.11.2026 16:55:54 | 154 | 758,0 | 150 | 760,6 | 50 | 770,0 | 775,9 | 5 | 780,6 | 105 | 818,0 | 155 |
| 06.11.2026 16:55:52 | 154 | 758,0 | 150 | 760,6 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:55:52 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:55:52 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 780,9 | 105 | 818,0 | 155 |
| 06.11.2026 16:55:10 | 154 | 758,0 | 150 | 760,9 | 50 | 770,0 | 775,9 | 5 | 780,9 | 105 | 818,0 | 155 |
| 06.11.2026 16:55:08 | 154 | 758,0 | 150 | 760,9 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:55:06 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:55:05 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 781,2 | 105 | 818,0 | 155 |
| 06.11.2026 16:53:39 | 154 | 758,0 | 150 | 761,2 | 50 | 770,0 | 775,9 | 5 | 781,2 | 105 | 818,0 | 155 |
| 06.11.2026 16:53:37 | 154 | 758,0 | 150 | 761,2 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:53:36 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:53:36 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 782,2 | 105 | 818,0 | 155 |
| 06.11.2026 16:52:54 | 154 | 758,0 | 150 | 762,2 | 50 | 770,0 | 775,9 | 5 | 782,2 | 105 | 818,0 | 155 |
| 06.11.2026 16:52:52 | 154 | 758,0 | 150 | 762,2 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:52:52 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:52:52 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 782,0 | 105 | 818,0 | 155 |
| 06.11.2026 16:51:24 | 154 | 758,0 | 150 | 762,0 | 50 | 770,0 | 775,9 | 5 | 782,0 | 105 | 818,0 | 155 |
| 06.11.2026 16:51:21 | 154 | 758,0 | 150 | 762,0 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:51:21 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:51:20 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 782,3 | 105 | 818,0 | 155 |
| 06.11.2026 16:50:38 | 154 | 758,0 | 150 | 762,3 | 50 | 770,0 | 775,9 | 5 | 782,3 | 105 | 818,0 | 155 |
| 06.11.2026 16:50:36 | 154 | 758,0 | 150 | 762,3 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:50:36 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:50:36 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 780,7 | 105 | 818,0 | 155 |
| 06.11.2026 16:49:10 | 154 | 758,0 | 150 | 760,7 | 50 | 770,0 | 775,9 | 5 | 780,7 | 105 | 818,0 | 155 |
| 06.11.2026 16:49:08 | 154 | 758,0 | 150 | 760,7 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:49:08 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |
| 06.11.2026 16:49:07 | 60 | 728,0 | 54 | 758,0 | 50 | 770,0 | 775,9 | 5 | 779,8 | 105 | 818,0 | 155 |
| 06.11.2026 16:48:26 | 154 | 758,0 | 150 | 759,8 | 50 | 770,0 | 775,9 | 5 | 779,8 | 105 | 818,0 | 155 |
| 06.11.2026 16:48:22 | 154 | 758,0 | 150 | 759,8 | 50 | 770,0 | 775,9 | 5 | 818,0 | 55 | 820,0 | 105 |