RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 03.11. 17:00 04.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.11.2026 16:59:39	202	725,0	200	726,0	100	774,4	794,4	100	818,0	200	820,0	250
05.11.2026 16:59:39	202	725,0	200	726,0	100	774,4	794,4	100	818,0	200	820,0	250
05.11.2026 16:59:37	202	725,0	200	726,0	100	774,4	818,0	100	820,0	150	854,0	200
05.11.2026 16:59:37	202	725,0	200	726,0	100	774,4	818,0	100	820,0	150	854,0	200
05.11.2026 16:59:37	114	658,0	102	725,0	100	726,0	818,0	100	820,0	150	854,0	200
05.11.2026 16:59:37	114	658,0	102	725,0	100	726,0	818,0	100	820,0	150	854,0	200
05.11.2026 16:59:37	114	658,0	102	725,0	100	726,0	795,0	100	818,0	200	820,0	250
05.11.2026 16:59:37	114	658,0	102	725,0	100	726,0	795,0	100	818,0	200	820,0	250
05.11.2026 16:58:57	202	725,0	200	726,0	100	775,0	795,0	100	818,0	200	820,0	250
05.11.2026 16:58:57	202	725,0	200	726,0	100	775,0	795,0	100	818,0	200	820,0	250
05.11.2026 16:58:53	202	725,0	200	726,0	100	775,0	818,0	100	820,0	150	854,0	200
05.11.2026 16:58:53	202	725,0	200	726,0	100	775,0	818,0	100	820,0	150	854,0	200
05.11.2026 16:58:52	114	658,0	102	725,0	100	726,0	818,0	100	820,0	150	854,0	200
05.11.2026 16:58:52	114	658,0	102	725,0	100	726,0	818,0	100	820,0	150	854,0	200
05.11.2026 16:58:52	114	658,0	102	725,0	100	726,0	794,4	100	818,0	200	820,0	250
05.11.2026 16:58:52	114	658,0	102	725,0	100	726,0	794,4	100	818,0	200	820,0	250
05.11.2026 16:58:11	202	725,0	200	726,0	100	774,4	794,4	100	818,0	200	820,0	250
05.11.2026 16:58:11	202	725,0	200	726,0	100	774,4	794,4	100	818,0	200	820,0	250
05.11.2026 16:58:07	202	725,0	200	726,0	100	774,4	818,0	100	820,0	150	854,0	200
05.11.2026 16:58:07	202	725,0	200	726,0	100	774,4	818,0	100	820,0	150	854,0	200
05.11.2026 16:58:07	114	658,0	102	725,0	100	726,0	818,0	100	820,0	150	854,0	200
05.11.2026 16:58:07	114	658,0	102	725,0	100	726,0	818,0	100	820,0	150	854,0	200
05.11.2026 16:58:07	114	658,0	102	725,0	100	726,0	794,7	100	818,0	200	820,0	250
05.11.2026 16:58:07	114	658,0	102	725,0	100	726,0	794,7	100	818,0	200	820,0	250
05.11.2026 16:57:26	202	725,0	200	726,0	100	774,7	794,7	100	818,0	200	820,0	250
05.11.2026 16:57:26	202	725,0	200	726,0	100	774,7	794,7	100	818,0	200	820,0	250
05.11.2026 16:57:22	202	725,0	200	726,0	100	774,7	818,0	100	820,0	150	854,0	200
05.11.2026 16:57:22	202	725,0	200	726,0	100	774,7	818,0	100	820,0	150	854,0	200
05.11.2026 16:57:21	114	658,0	102	725,0	100	726,0	818,0	100	820,0	150	854,0	200
05.11.2026 16:57:21	114	658,0	102	725,0	100	726,0	818,0	100	820,0	150	854,0	200
05.11.2026 16:57:21	114	658,0	102	725,0	100	726,0	794,0	100	818,0	200	820,0	250
05.11.2026 16:57:21	114	658,0	102	725,0	100	726,0	794,0	100	818,0	200	820,0	250
05.11.2026 16:56:39	202	725,0	200	726,0	100	774,0	794,0	100	818,0	200	820,0	250
05.11.2026 16:56:39	202	725,0	200	726,0	100	774,0	794,0	100	818,0	200	820,0	250
05.11.2026 16:56:37	202	725,0	200	726,0	100	774,0	818,0	100	820,0	150	854,0	200
05.11.2026 16:56:37	202	725,0	200	726,0	100	774,0	818,0	100	820,0	150	854,0	200
05.11.2026 16:56:37	114	658,0	102	725,0	100	726,0	818,0	100	820,0	150	854,0	200
05.11.2026 16:56:37	114	658,0	102	725,0	100	726,0	818,0	100	820,0	150	854,0	200
05.11.2026 16:56:37	114	658,0	102	725,0	100	726,0	793,7	100	818,0	200	820,0	250
05.11.2026 16:56:37	114	658,0	102	725,0	100	726,0	793,7	100	818,0	200	820,0	250
05.11.2026 16:55:56	202	725,0	200	726,0	100	773,7	793,7	100	818,0	200	820,0	250
05.11.2026 16:55:56	202	725,0	200	726,0	100	773,7	793,7	100	818,0	200	820,0	250
05.11.2026 16:55:52	202	725,0	200	726,0	100	773,7	818,0	100	820,0	150	854,0	200
05.11.2026 16:55:52	202	725,0	200	726,0	100	773,7	818,0	100	820,0	150	854,0	200
05.11.2026 16:55:52	114	658,0	102	725,0	100	726,0	818,0	100	820,0	150	854,0	200
05.11.2026 16:55:52	114	658,0	102	725,0	100	726,0	818,0	100	820,0	150	854,0	200
05.11.2026 16:55:52	114	658,0	102	725,0	100	726,0	792,2	100	818,0	200	820,0	250
05.11.2026 16:55:52	114	658,0	102	725,0	100	726,0	792,2	100	818,0	200	820,0	250
05.11.2026 16:55:11	202	725,0	200	726,0	100	772,2	792,2	100	818,0	200	820,0	250
05.11.2026 16:55:11	202	725,0	200	726,0	100	772,2	792,2	100	818,0	200	820,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies