RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.10. 17:00 27.10. 17:00 29.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.10.2026 12:59:36	114	658,0	102	725,0	100	741,1	759,0	50	761,1	150	762,0	200
29.10.2026 12:59:36	114	658,0	102	725,0	100	741,1	759,0	50	762,0	100	808,0	150
29.10.2026 12:59:36	114	658,0	102	725,0	100	741,1	759,0	50	762,0	100	808,0	150
29.10.2026 12:59:32	114	658,0	102	725,0	100	741,1	762,0	50	808,0	100	848,0	150
29.10.2026 12:59:32	114	658,0	102	725,0	100	741,1	762,0	50	808,0	100	848,0	150
29.10.2026 12:59:32	64	636,5	14	658,0	2	725,0	762,0	50	808,0	100	848,0	150
29.10.2026 12:59:32	64	636,5	14	658,0	2	725,0	762,0	50	808,0	100	848,0	150
29.10.2026 12:59:32	64	636,5	14	658,0	2	725,0	761,2	100	762,0	150	808,0	200
29.10.2026 12:59:32	64	636,5	14	658,0	2	725,0	761,2	100	762,0	150	808,0	200
29.10.2026 12:58:52	114	658,0	102	725,0	100	741,2	761,2	100	762,0	150	808,0	200
29.10.2026 12:58:52	114	658,0	102	725,0	100	741,2	761,2	100	762,0	150	808,0	200
29.10.2026 12:58:48	114	658,0	102	725,0	100	741,2	762,0	50	808,0	100	848,0	150
29.10.2026 12:58:48	114	658,0	102	725,0	100	741,2	762,0	50	808,0	100	848,0	150
29.10.2026 12:58:48	64	636,5	14	658,0	2	725,0	762,0	50	808,0	100	848,0	150
29.10.2026 12:58:48	64	636,5	14	658,0	2	725,0	762,0	50	808,0	100	848,0	150
29.10.2026 12:58:48	64	636,5	14	658,0	2	725,0	761,4	100	762,0	150	808,0	200
29.10.2026 12:58:48	64	636,5	14	658,0	2	725,0	761,4	100	762,0	150	808,0	200
29.10.2026 12:58:06	114	658,0	102	725,0	100	741,4	761,4	100	762,0	150	808,0	200
29.10.2026 12:58:06	114	658,0	102	725,0	100	741,4	761,4	100	762,0	150	808,0	200
29.10.2026 12:58:02	114	658,0	102	725,0	100	741,4	762,0	50	808,0	100	848,0	150
29.10.2026 12:58:02	114	658,0	102	725,0	100	741,4	762,0	50	808,0	100	848,0	150
29.10.2026 12:58:02	64	636,5	14	658,0	2	725,0	762,0	50	808,0	100	848,0	150
29.10.2026 12:58:02	64	636,5	14	658,0	2	725,0	762,0	50	808,0	100	848,0	150
29.10.2026 12:58:02	64	636,5	14	658,0	2	725,0	761,1	100	762,0	150	808,0	200
29.10.2026 12:58:02	64	636,5	14	658,0	2	725,0	761,1	100	762,0	150	808,0	200
29.10.2026 12:56:36	114	658,0	102	725,0	100	741,1	761,1	100	762,0	150	808,0	200
29.10.2026 12:56:36	114	658,0	102	725,0	100	741,1	761,1	100	762,0	150	808,0	200
29.10.2026 12:56:32	114	658,0	102	725,0	100	741,1	762,0	50	808,0	100	848,0	150
29.10.2026 12:56:32	114	658,0	102	725,0	100	741,1	762,0	50	808,0	100	848,0	150
29.10.2026 12:56:32	64	636,5	14	658,0	2	725,0	762,0	50	808,0	100	848,0	150
29.10.2026 12:56:32	64	636,5	14	658,0	2	725,0	762,0	50	808,0	100	848,0	150
29.10.2026 12:56:32	64	636,5	14	658,0	2	725,0	761,3	100	762,0	150	808,0	200
29.10.2026 12:56:32	64	636,5	14	658,0	2	725,0	761,3	100	762,0	150	808,0	200
29.10.2026 12:55:51	114	658,0	102	725,0	100	741,3	761,3	100	762,0	150	808,0	200
29.10.2026 12:55:51	114	658,0	102	725,0	100	741,3	761,3	100	762,0	150	808,0	200
29.10.2026 12:55:48	114	658,0	102	725,0	100	741,3	762,0	50	808,0	100	848,0	150
29.10.2026 12:55:48	114	658,0	102	725,0	100	741,3	762,0	50	808,0	100	848,0	150
29.10.2026 12:55:48	64	636,5	14	658,0	2	725,0	762,0	50	808,0	100	848,0	150
29.10.2026 12:55:48	64	636,5	14	658,0	2	725,0	762,0	50	808,0	100	848,0	150
29.10.2026 12:55:48	64	636,5	14	658,0	2	725,0	761,0	100	762,0	150	808,0	200
29.10.2026 12:55:48	64	636,5	14	658,0	2	725,0	761,0	100	762,0	150	808,0	200
29.10.2026 12:55:05	114	658,0	102	725,0	100	741,0	761,0	100	762,0	150	808,0	200
29.10.2026 12:55:05	114	658,0	102	725,0	100	741,0	761,0	100	762,0	150	808,0	200
29.10.2026 12:55:01	114	658,0	102	725,0	100	741,0	762,0	50	808,0	100	848,0	150
29.10.2026 12:55:01	114	658,0	102	725,0	100	741,0	762,0	50	808,0	100	848,0	150
29.10.2026 12:55:01	64	636,5	14	658,0	2	725,0	762,0	50	808,0	100	848,0	150
29.10.2026 12:55:01	64	636,5	14	658,0	2	725,0	762,0	50	808,0	100	848,0	150
29.10.2026 12:55:01	64	636,5	14	658,0	2	725,0	761,4	100	762,0	150	808,0	200
29.10.2026 12:55:01	64	636,5	14	658,0	2	725,0	761,4	100	762,0	150	808,0	200
29.10.2026 12:54:21	114	658,0	102	725,0	100	741,4	761,4	100	762,0	150	808,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies