RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 11:59:36 | 160 | 666,0 | 110 | 670,1 | 10 | 673,0 | 690,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:59:36 | 160 | 666,0 | 110 | 670,1 | 10 | 673,0 | 690,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:59:33 | 160 | 666,0 | 110 | 670,1 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:59:33 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:59:33 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:59:32 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 689,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:58:51 | 160 | 666,0 | 110 | 669,8 | 10 | 673,0 | 689,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:58:51 | 160 | 666,0 | 110 | 669,8 | 10 | 673,0 | 689,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:58:47 | 160 | 666,0 | 110 | 669,8 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:58:47 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:58:47 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:58:46 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 689,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:58:06 | 160 | 666,0 | 110 | 669,7 | 10 | 673,0 | 689,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:58:06 | 160 | 666,0 | 110 | 669,7 | 10 | 673,0 | 689,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:58:03 | 160 | 666,0 | 110 | 669,7 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:58:03 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:58:03 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:58:02 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 690,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:57:20 | 160 | 666,0 | 110 | 670,1 | 10 | 673,0 | 690,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:57:20 | 160 | 666,0 | 110 | 670,1 | 10 | 673,0 | 690,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:57:17 | 160 | 666,0 | 110 | 670,1 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:57:17 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:57:17 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:57:17 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 690,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:56:35 | 160 | 666,0 | 110 | 670,2 | 10 | 673,0 | 690,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:56:35 | 160 | 666,0 | 110 | 670,2 | 10 | 673,0 | 690,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:56:32 | 160 | 666,0 | 110 | 670,2 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:56:32 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:56:32 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:56:32 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 690,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:55:11 | 160 | 666,0 | 110 | 670,4 | 10 | 673,0 | 690,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:55:11 | 160 | 666,0 | 110 | 670,4 | 10 | 673,0 | 690,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:55:09 | 160 | 666,0 | 110 | 670,4 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:55:09 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:55:09 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:55:09 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 690,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:53:37 | 160 | 666,0 | 110 | 670,2 | 10 | 673,0 | 690,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:53:37 | 160 | 666,0 | 110 | 670,2 | 10 | 673,0 | 690,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:53:06 | 160 | 666,0 | 110 | 670,2 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:53:06 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:53:06 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:53:06 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 690,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:52:35 | 160 | 666,0 | 110 | 670,4 | 10 | 673,0 | 690,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:52:35 | 160 | 666,0 | 110 | 670,4 | 10 | 673,0 | 690,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:52:05 | 160 | 666,0 | 110 | 670,4 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:52:03 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:52:03 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 11:52:03 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 690,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:50:35 | 160 | 666,0 | 110 | 670,1 | 10 | 673,0 | 690,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 11:50:35 | 160 | 666,0 | 110 | 670,1 | 10 | 673,0 | 690,1 | 100 | 808,0 | 150 | 840,0 | 200 |