RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 09:59:33 | 160 | 666,0 | 110 | 678,0 | 100 | 678,3 | 695,0 | 100 | 698,3 | 200 | 808,0 | 250 |
| 21.10.2026 09:59:30 | 160 | 666,0 | 110 | 678,0 | 100 | 678,3 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:59:30 | 160 | 666,0 | 110 | 678,0 | 100 | 678,3 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:59:30 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:59:30 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 699,3 | 200 | 808,0 | 250 |
| 21.10.2026 09:59:30 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 699,3 | 200 | 808,0 | 250 |
| 21.10.2026 09:57:40 | 160 | 666,0 | 110 | 678,0 | 100 | 679,3 | 695,0 | 100 | 699,3 | 200 | 808,0 | 250 |
| 21.10.2026 09:57:40 | 160 | 666,0 | 110 | 678,0 | 100 | 679,3 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:57:40 | 160 | 666,0 | 110 | 678,0 | 100 | 679,3 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:57:40 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:57:40 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 698,9 | 200 | 808,0 | 250 |
| 21.10.2026 09:57:40 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 698,9 | 200 | 808,0 | 250 |
| 21.10.2026 09:56:33 | 160 | 666,0 | 110 | 678,0 | 100 | 678,9 | 695,0 | 100 | 698,9 | 200 | 808,0 | 250 |
| 21.10.2026 09:56:30 | 160 | 666,0 | 110 | 678,0 | 100 | 678,9 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:56:30 | 160 | 666,0 | 110 | 678,0 | 100 | 678,9 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:56:30 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:56:30 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 699,1 | 200 | 808,0 | 250 |
| 21.10.2026 09:56:30 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 699,1 | 200 | 808,0 | 250 |
| 21.10.2026 09:55:49 | 160 | 666,0 | 110 | 678,0 | 100 | 679,1 | 695,0 | 100 | 699,1 | 200 | 808,0 | 250 |
| 21.10.2026 09:55:46 | 160 | 666,0 | 110 | 678,0 | 100 | 679,1 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:55:46 | 160 | 666,0 | 110 | 678,0 | 100 | 679,1 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:55:46 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:55:46 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 698,8 | 200 | 808,0 | 250 |
| 21.10.2026 09:55:46 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 698,8 | 200 | 808,0 | 250 |
| 21.10.2026 09:55:01 | 160 | 666,0 | 110 | 678,0 | 100 | 678,8 | 695,0 | 100 | 698,8 | 200 | 808,0 | 250 |
| 21.10.2026 09:54:59 | 160 | 666,0 | 110 | 678,0 | 100 | 678,8 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:54:59 | 160 | 666,0 | 110 | 678,0 | 100 | 678,8 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:54:59 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:54:59 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 698,4 | 200 | 808,0 | 250 |
| 21.10.2026 09:54:59 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 698,4 | 200 | 808,0 | 250 |
| 21.10.2026 09:54:17 | 160 | 666,0 | 110 | 678,0 | 100 | 678,4 | 695,0 | 100 | 698,4 | 200 | 808,0 | 250 |
| 21.10.2026 09:54:14 | 160 | 666,0 | 110 | 678,0 | 100 | 678,4 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:54:14 | 160 | 666,0 | 110 | 678,0 | 100 | 678,4 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:54:14 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:54:14 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 698,9 | 200 | 808,0 | 250 |
| 21.10.2026 09:54:14 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 698,9 | 200 | 808,0 | 250 |
| 21.10.2026 09:53:33 | 160 | 666,0 | 110 | 678,0 | 100 | 678,9 | 695,0 | 100 | 698,9 | 200 | 808,0 | 250 |
| 21.10.2026 09:53:30 | 160 | 666,0 | 110 | 678,0 | 100 | 678,9 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:53:30 | 160 | 666,0 | 110 | 678,0 | 100 | 678,9 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:53:29 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:53:29 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 698,7 | 200 | 808,0 | 250 |
| 21.10.2026 09:53:29 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 698,7 | 200 | 808,0 | 250 |
| 21.10.2026 09:52:47 | 160 | 666,0 | 110 | 678,0 | 100 | 678,7 | 695,0 | 100 | 698,7 | 200 | 808,0 | 250 |
| 21.10.2026 09:52:44 | 160 | 666,0 | 110 | 678,0 | 100 | 678,7 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:52:44 | 160 | 666,0 | 110 | 678,0 | 100 | 678,7 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:52:44 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:52:44 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 697,8 | 200 | 808,0 | 250 |
| 21.10.2026 09:52:02 | 160 | 666,0 | 110 | 677,8 | 10 | 678,0 | 695,0 | 100 | 697,8 | 200 | 808,0 | 250 |
| 21.10.2026 09:51:59 | 160 | 666,0 | 110 | 677,8 | 10 | 678,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 09:51:59 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |