RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 13:59:39 | 160 | 667,9 | 60 | 678,0 | 50 | 682,0 | 687,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:59:39 | 160 | 667,9 | 60 | 678,0 | 50 | 682,0 | 687,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:59:35 | 160 | 667,9 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:59:35 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:59:35 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:59:35 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 687,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:58:55 | 160 | 667,3 | 60 | 678,0 | 50 | 682,0 | 687,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:58:55 | 160 | 667,3 | 60 | 678,0 | 50 | 682,0 | 687,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:58:51 | 160 | 667,3 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:58:51 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:58:51 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:58:51 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 686,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:58:09 | 160 | 666,7 | 60 | 678,0 | 50 | 682,0 | 686,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:58:09 | 160 | 666,7 | 60 | 678,0 | 50 | 682,0 | 686,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:58:06 | 160 | 666,7 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:58:06 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:58:06 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:58:06 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 686,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:57:23 | 160 | 666,8 | 60 | 678,0 | 50 | 682,0 | 686,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:57:23 | 160 | 666,8 | 60 | 678,0 | 50 | 682,0 | 686,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:57:19 | 160 | 666,8 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:57:19 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:57:19 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:57:19 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 686,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:56:38 | 160 | 666,7 | 60 | 678,0 | 50 | 682,0 | 686,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:56:38 | 160 | 666,7 | 60 | 678,0 | 50 | 682,0 | 686,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:56:35 | 160 | 666,7 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:56:35 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:56:35 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:56:35 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 686,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:54:25 | 160 | 666,9 | 60 | 678,0 | 50 | 682,0 | 686,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:54:25 | 160 | 666,9 | 60 | 678,0 | 50 | 682,0 | 686,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:54:21 | 160 | 666,9 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:54:21 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:54:21 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:54:21 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 686,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:53:41 | 210 | 666,0 | 60 | 678,0 | 50 | 682,0 | 686,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:53:41 | 210 | 666,0 | 60 | 678,0 | 50 | 682,0 | 686,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:53:37 | 210 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:53:37 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:53:37 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:53:37 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:52:53 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:52:53 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:52:50 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:52:50 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:52:50 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 13:52:50 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 686,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:52:09 | 160 | 666,1 | 60 | 678,0 | 50 | 682,0 | 686,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 13:52:09 | 160 | 666,1 | 60 | 678,0 | 50 | 682,0 | 686,1 | 100 | 808,0 | 150 | 840,0 | 200 |