RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 16:59:44 | 160 | 666,0 | 110 | 684,3 | 10 | 688,0 | 704,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:59:44 | 160 | 666,0 | 110 | 684,3 | 10 | 688,0 | 704,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:59:40 | 160 | 666,0 | 110 | 684,3 | 10 | 688,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:59:40 | 110 | 636,5 | 60 | 666,0 | 10 | 688,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:59:40 | 110 | 636,5 | 60 | 666,0 | 10 | 688,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:59:40 | 110 | 636,5 | 60 | 666,0 | 10 | 688,0 | 704,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:57:29 | 160 | 666,0 | 110 | 684,0 | 10 | 688,0 | 704,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:57:29 | 160 | 666,0 | 110 | 684,0 | 10 | 688,0 | 704,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:57:25 | 160 | 666,0 | 110 | 684,0 | 10 | 688,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:57:25 | 110 | 636,5 | 60 | 666,0 | 10 | 688,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:57:25 | 110 | 636,5 | 60 | 666,0 | 10 | 688,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:57:25 | 110 | 636,5 | 60 | 666,0 | 10 | 688,0 | 703,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:56:00 | 160 | 666,0 | 110 | 683,8 | 10 | 688,0 | 703,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:56:00 | 160 | 666,0 | 110 | 683,8 | 10 | 688,0 | 703,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:55:56 | 160 | 666,0 | 110 | 683,8 | 10 | 688,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:55:56 | 110 | 636,5 | 60 | 666,0 | 10 | 688,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:55:56 | 110 | 636,5 | 60 | 666,0 | 10 | 688,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:55:56 | 110 | 636,5 | 60 | 666,0 | 10 | 688,0 | 703,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:55:12 | 160 | 666,0 | 110 | 683,2 | 10 | 688,0 | 703,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:55:12 | 160 | 666,0 | 110 | 683,2 | 10 | 688,0 | 703,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:55:09 | 160 | 666,0 | 110 | 683,2 | 10 | 688,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:55:09 | 110 | 636,5 | 60 | 666,0 | 10 | 688,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:55:09 | 110 | 636,5 | 60 | 666,0 | 10 | 688,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:55:09 | 110 | 636,5 | 60 | 666,0 | 10 | 688,0 | 702,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:54:28 | 160 | 666,0 | 110 | 682,9 | 10 | 688,0 | 702,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:54:28 | 160 | 666,0 | 110 | 682,9 | 10 | 688,0 | 702,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:54:24 | 160 | 666,0 | 110 | 682,9 | 10 | 688,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:54:24 | 110 | 636,5 | 60 | 666,0 | 10 | 688,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:54:24 | 110 | 636,5 | 60 | 666,0 | 10 | 688,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:54:24 | 110 | 636,5 | 60 | 666,0 | 10 | 688,0 | 702,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:54:02 | 160 | 666,0 | 110 | 682,7 | 10 | 688,0 | 702,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:54:02 | 160 | 666,0 | 110 | 682,7 | 10 | 688,0 | 702,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:53:44 | 135 | 682,7 | 35 | 688,0 | 25 | 690,0 | 702,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:53:44 | 135 | 682,7 | 35 | 688,0 | 25 | 690,0 | 702,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:53:40 | 135 | 682,7 | 35 | 688,0 | 25 | 690,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:53:40 | 85 | 666,0 | 35 | 688,0 | 25 | 690,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:53:40 | 85 | 666,0 | 35 | 688,0 | 25 | 690,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:53:40 | 85 | 666,0 | 35 | 688,0 | 25 | 690,0 | 702,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:53:00 | 135 | 682,9 | 35 | 688,0 | 25 | 690,0 | 702,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:53:00 | 135 | 682,9 | 35 | 688,0 | 25 | 690,0 | 702,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:52:56 | 135 | 682,9 | 35 | 688,0 | 25 | 690,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:52:56 | 85 | 666,0 | 35 | 688,0 | 25 | 690,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:52:56 | 85 | 666,0 | 35 | 688,0 | 25 | 690,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:52:56 | 85 | 666,0 | 35 | 688,0 | 25 | 690,0 | 702,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:52:13 | 135 | 682,1 | 35 | 688,0 | 25 | 690,0 | 702,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:52:13 | 135 | 682,1 | 35 | 688,0 | 25 | 690,0 | 702,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 16:52:10 | 135 | 682,1 | 35 | 688,0 | 25 | 690,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:52:10 | 85 | 666,0 | 35 | 688,0 | 25 | 690,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:52:10 | 85 | 666,0 | 35 | 688,0 | 25 | 690,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 16:52:10 | 85 | 666,0 | 35 | 688,0 | 25 | 690,0 | 702,3 | 100 | 808,0 | 150 | 840,0 | 200 |