RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2026 13:58:58	160	688,0	150	705,5	50	712,0	725,4	55	725,5	155	807,0	205
16.10.2026 13:58:58	160	688,0	150	705,5	50	712,0	725,4	55	725,5	155	807,0	205
16.10.2026 13:58:58	160	688,0	150	705,5	50	712,0	725,5	100	806,9	155	807,0	205
16.10.2026 13:58:58	160	688,0	150	705,5	50	712,0	725,5	100	806,9	155	807,0	205
16.10.2026 13:58:52	160	688,0	150	705,5	50	712,0	806,9	55	807,0	105	808,0	155
16.10.2026 13:58:52	110	666,0	60	688,0	50	712,0	806,9	55	807,0	105	808,0	155
16.10.2026 13:58:52	110	666,0	60	688,0	50	712,0	806,9	55	807,0	105	808,0	155
16.10.2026 13:58:52	110	666,0	60	688,0	50	712,0	725,3	55	807,0	105	808,0	155
16.10.2026 13:58:52	110	666,0	60	688,0	50	712,0	725,3	55	725,4	155	807,0	205
16.10.2026 13:58:12	160	688,0	150	705,4	50	712,0	725,3	55	725,4	155	807,0	205
16.10.2026 13:58:12	160	688,0	150	705,4	50	712,0	725,3	55	725,4	155	807,0	205
16.10.2026 13:58:12	160	688,0	150	705,4	50	712,0	725,4	100	806,9	155	807,0	205
16.10.2026 13:58:12	160	688,0	150	705,4	50	712,0	725,4	100	806,9	155	807,0	205
16.10.2026 13:58:08	160	688,0	150	705,4	50	712,0	806,9	55	807,0	105	808,0	155
16.10.2026 13:58:08	110	666,0	60	688,0	50	712,0	806,9	55	807,0	105	808,0	155
16.10.2026 13:58:08	110	666,0	60	688,0	50	712,0	806,9	55	807,0	105	808,0	155
16.10.2026 13:58:08	110	666,0	60	688,0	50	712,0	725,0	55	807,0	105	808,0	155
16.10.2026 13:58:08	110	666,0	60	688,0	50	712,0	725,0	55	725,1	155	807,0	205
16.10.2026 13:57:26	160	688,0	150	705,1	50	712,0	725,0	55	725,1	155	807,0	205
16.10.2026 13:57:26	160	688,0	150	705,1	50	712,0	725,0	55	725,1	155	807,0	205
16.10.2026 13:57:26	160	688,0	150	705,1	50	712,0	725,1	100	806,9	155	807,0	205
16.10.2026 13:57:26	160	688,0	150	705,1	50	712,0	725,1	100	806,9	155	807,0	205
16.10.2026 13:57:22	160	688,0	150	705,1	50	712,0	806,9	55	807,0	105	808,0	155
16.10.2026 13:57:22	110	666,0	60	688,0	50	712,0	806,9	55	807,0	105	808,0	155
16.10.2026 13:57:22	110	666,0	60	688,0	50	712,0	806,9	55	807,0	105	808,0	155
16.10.2026 13:57:22	110	666,0	60	688,0	50	712,0	724,9	55	807,0	105	808,0	155
16.10.2026 13:57:22	110	666,0	60	688,0	50	712,0	724,9	55	725,0	155	807,0	205
16.10.2026 13:55:56	160	688,0	150	705,0	50	712,0	724,9	55	725,0	155	807,0	205
16.10.2026 13:55:56	160	688,0	150	705,0	50	712,0	724,9	55	725,0	155	807,0	205
16.10.2026 13:55:56	160	688,0	150	705,0	50	712,0	725,0	100	806,9	155	807,0	205
16.10.2026 13:55:56	160	688,0	150	705,0	50	712,0	725,0	100	806,9	155	807,0	205
16.10.2026 13:55:52	160	688,0	150	705,0	50	712,0	806,9	55	807,0	105	808,0	155
16.10.2026 13:55:52	110	666,0	60	688,0	50	712,0	806,9	55	807,0	105	808,0	155
16.10.2026 13:55:52	110	666,0	60	688,0	50	712,0	806,9	55	807,0	105	808,0	155
16.10.2026 13:55:52	110	666,0	60	688,0	50	712,0	724,5	55	807,0	105	808,0	155
16.10.2026 13:55:52	110	666,0	60	688,0	50	712,0	724,5	55	724,6	155	807,0	205
16.10.2026 13:54:26	160	688,0	150	704,6	50	712,0	724,5	55	724,6	155	807,0	205
16.10.2026 13:54:26	160	688,0	150	704,6	50	712,0	724,5	55	724,6	155	807,0	205
16.10.2026 13:54:26	160	688,0	150	704,6	50	712,0	724,6	100	806,9	155	807,0	205
16.10.2026 13:54:26	160	688,0	150	704,6	50	712,0	724,6	100	806,9	155	807,0	205
16.10.2026 13:54:22	160	688,0	150	704,6	50	712,0	806,9	55	807,0	105	808,0	155
16.10.2026 13:54:22	110	666,0	60	688,0	50	712,0	806,9	55	807,0	105	808,0	155
16.10.2026 13:54:22	110	666,0	60	688,0	50	712,0	806,9	55	807,0	105	808,0	155
16.10.2026 13:54:22	110	666,0	60	688,0	50	712,0	724,4	55	807,0	105	808,0	155
16.10.2026 13:54:22	110	666,0	60	688,0	50	712,0	724,4	55	724,5	155	807,0	205
16.10.2026 13:53:40	160	688,0	150	704,5	50	712,0	724,4	55	724,5	155	807,0	205
16.10.2026 13:53:40	160	688,0	150	704,5	50	712,0	724,4	55	724,5	155	807,0	205
16.10.2026 13:53:40	160	688,0	150	704,5	50	712,0	724,5	100	806,9	155	807,0	205
16.10.2026 13:53:40	160	688,0	150	704,5	50	712,0	724,5	100	806,9	155	807,0	205
16.10.2026 13:53:36	160	688,0	150	704,5	50	712,0	806,9	55	807,0	105	808,0	155

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies