RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 15:59:42 | 160 | 688,0 | 150 | 693,2 | 50 | 708,0 | 713,2 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:59:42 | 160 | 688,0 | 150 | 693,2 | 50 | 708,0 | 713,2 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:59:41 | 160 | 688,0 | 150 | 693,2 | 50 | 708,0 | 713,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:59:41 | 160 | 688,0 | 150 | 693,2 | 50 | 708,0 | 713,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:59:40 | 160 | 688,0 | 150 | 693,2 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:59:40 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:59:40 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:59:39 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 721,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:59:39 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 721,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:59:39 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 713,6 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:58:58 | 160 | 688,0 | 150 | 693,6 | 50 | 708,0 | 713,6 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:58:58 | 160 | 688,0 | 150 | 693,6 | 50 | 708,0 | 713,6 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:58:57 | 160 | 688,0 | 150 | 693,6 | 50 | 708,0 | 713,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:58:57 | 160 | 688,0 | 150 | 693,6 | 50 | 708,0 | 713,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:58:55 | 160 | 688,0 | 150 | 693,6 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:58:55 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:58:55 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:58:54 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 721,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:58:54 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 721,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:58:54 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 714,7 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:58:13 | 160 | 688,0 | 150 | 694,7 | 50 | 708,0 | 714,7 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:58:13 | 160 | 688,0 | 150 | 694,7 | 50 | 708,0 | 714,7 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:58:12 | 160 | 688,0 | 150 | 694,7 | 50 | 708,0 | 714,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:58:12 | 160 | 688,0 | 150 | 694,7 | 50 | 708,0 | 714,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:58:11 | 160 | 688,0 | 150 | 694,7 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:58:10 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:58:10 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:58:10 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 721,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:58:10 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 721,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:58:09 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 714,9 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:57:30 | 160 | 688,0 | 150 | 694,9 | 50 | 708,0 | 714,9 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:57:30 | 160 | 688,0 | 150 | 694,9 | 50 | 708,0 | 714,9 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:57:29 | 160 | 688,0 | 150 | 694,9 | 50 | 708,0 | 714,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:57:29 | 160 | 688,0 | 150 | 694,9 | 50 | 708,0 | 714,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:57:26 | 160 | 688,0 | 150 | 694,9 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:57:26 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:57:26 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:57:26 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 721,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:57:26 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 721,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:57:25 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 715,3 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:56:44 | 160 | 688,0 | 150 | 695,3 | 50 | 708,0 | 715,3 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:56:44 | 160 | 688,0 | 150 | 695,3 | 50 | 708,0 | 715,3 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:56:43 | 160 | 688,0 | 150 | 695,3 | 50 | 708,0 | 715,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:56:43 | 160 | 688,0 | 150 | 695,3 | 50 | 708,0 | 715,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 15:56:40 | 160 | 688,0 | 150 | 695,3 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:56:40 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:56:40 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:56:40 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 721,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:56:40 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 721,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 15:56:39 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 714,3 | 100 | 721,9 | 155 | 807,0 | 205 |