RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 14:59:39 | 160 | 688,0 | 150 | 703,3 | 50 | 708,0 | 723,2 | 55 | 723,3 | 155 | 807,0 | 205 |
| 15.10.2026 14:59:39 | 160 | 688,0 | 150 | 703,3 | 50 | 708,0 | 723,2 | 55 | 723,3 | 155 | 807,0 | 205 |
| 15.10.2026 14:59:39 | 160 | 688,0 | 150 | 703,3 | 50 | 708,0 | 723,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 14:59:39 | 160 | 688,0 | 150 | 703,3 | 50 | 708,0 | 723,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 14:59:35 | 160 | 688,0 | 150 | 703,3 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:59:35 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:59:35 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:59:35 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 723,6 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:59:35 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 723,6 | 55 | 723,7 | 155 | 807,0 | 205 |
| 15.10.2026 14:57:25 | 160 | 688,0 | 150 | 703,7 | 50 | 708,0 | 723,6 | 55 | 723,7 | 155 | 807,0 | 205 |
| 15.10.2026 14:57:25 | 160 | 688,0 | 150 | 703,7 | 50 | 708,0 | 723,6 | 55 | 723,7 | 155 | 807,0 | 205 |
| 15.10.2026 14:57:25 | 160 | 688,0 | 150 | 703,7 | 50 | 708,0 | 723,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 14:57:25 | 160 | 688,0 | 150 | 703,7 | 50 | 708,0 | 723,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 14:57:22 | 160 | 688,0 | 150 | 703,7 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:57:21 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:57:21 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:57:21 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 723,3 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:57:21 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 723,3 | 55 | 723,4 | 155 | 807,0 | 205 |
| 15.10.2026 14:56:39 | 160 | 688,0 | 150 | 703,4 | 50 | 708,0 | 723,3 | 55 | 723,4 | 155 | 807,0 | 205 |
| 15.10.2026 14:56:39 | 160 | 688,0 | 150 | 703,4 | 50 | 708,0 | 723,3 | 55 | 723,4 | 155 | 807,0 | 205 |
| 15.10.2026 14:56:39 | 160 | 688,0 | 150 | 703,4 | 50 | 708,0 | 723,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 14:56:39 | 160 | 688,0 | 150 | 703,4 | 50 | 708,0 | 723,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 14:56:36 | 160 | 688,0 | 150 | 703,4 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:56:35 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:56:35 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:56:35 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 723,5 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:56:35 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 723,5 | 55 | 723,6 | 155 | 807,0 | 205 |
| 15.10.2026 14:55:55 | 160 | 688,0 | 150 | 703,6 | 50 | 708,0 | 723,5 | 55 | 723,6 | 155 | 807,0 | 205 |
| 15.10.2026 14:55:55 | 160 | 688,0 | 150 | 703,6 | 50 | 708,0 | 723,5 | 55 | 723,6 | 155 | 807,0 | 205 |
| 15.10.2026 14:55:55 | 160 | 688,0 | 150 | 703,6 | 50 | 708,0 | 723,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 14:55:55 | 160 | 688,0 | 150 | 703,6 | 50 | 708,0 | 723,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 14:55:52 | 160 | 688,0 | 150 | 703,6 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:55:52 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:55:52 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:55:52 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 723,0 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:55:52 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 723,0 | 55 | 723,1 | 155 | 807,0 | 205 |
| 15.10.2026 14:55:09 | 160 | 688,0 | 150 | 703,1 | 50 | 708,0 | 723,0 | 55 | 723,1 | 155 | 807,0 | 205 |
| 15.10.2026 14:55:09 | 160 | 688,0 | 150 | 703,1 | 50 | 708,0 | 723,0 | 55 | 723,1 | 155 | 807,0 | 205 |
| 15.10.2026 14:55:09 | 160 | 688,0 | 150 | 703,1 | 50 | 708,0 | 723,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 14:55:09 | 160 | 688,0 | 150 | 703,1 | 50 | 708,0 | 723,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 14:55:05 | 160 | 688,0 | 150 | 703,1 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:55:05 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:55:05 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:55:05 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 723,3 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 14:55:05 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 723,3 | 55 | 723,4 | 155 | 807,0 | 205 |
| 15.10.2026 14:54:25 | 160 | 688,0 | 150 | 703,4 | 50 | 708,0 | 723,3 | 55 | 723,4 | 155 | 807,0 | 205 |
| 15.10.2026 14:54:25 | 160 | 688,0 | 150 | 703,4 | 50 | 708,0 | 723,3 | 55 | 723,4 | 155 | 807,0 | 205 |
| 15.10.2026 14:54:25 | 160 | 688,0 | 150 | 703,4 | 50 | 708,0 | 723,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 14:54:25 | 160 | 688,0 | 150 | 703,4 | 50 | 708,0 | 723,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 14:54:21 | 160 | 688,0 | 150 | 703,4 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |