RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 14:59:40 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 744,2 | 55 | 744,3 | 155 | 807,0 | 205 |
| 09.10.2026 14:59:40 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 744,2 | 55 | 744,3 | 155 | 807,0 | 205 |
| 09.10.2026 14:59:40 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 744,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 14:59:40 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 744,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 14:59:36 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:59:36 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:59:36 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:59:36 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:59:36 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 743,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:59:36 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 743,9 | 55 | 744,0 | 155 | 807,0 | 205 |
| 09.10.2026 14:59:36 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 743,9 | 55 | 744,0 | 155 | 807,0 | 205 |
| 09.10.2026 14:58:56 | 160 | 707,0 | 110 | 708,0 | 100 | 724,0 | 743,9 | 55 | 744,0 | 155 | 807,0 | 205 |
| 09.10.2026 14:58:56 | 160 | 707,0 | 110 | 708,0 | 100 | 724,0 | 743,9 | 55 | 744,0 | 155 | 807,0 | 205 |
| 09.10.2026 14:58:56 | 160 | 707,0 | 110 | 708,0 | 100 | 724,0 | 744,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 14:58:56 | 160 | 707,0 | 110 | 708,0 | 100 | 724,0 | 744,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 14:58:52 | 160 | 707,0 | 110 | 708,0 | 100 | 724,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:58:52 | 160 | 707,0 | 110 | 708,0 | 100 | 724,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:58:52 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:58:52 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:58:52 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 743,0 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:58:52 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 743,0 | 55 | 743,1 | 155 | 807,0 | 205 |
| 09.10.2026 14:58:52 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 743,0 | 55 | 743,1 | 155 | 807,0 | 205 |
| 09.10.2026 14:58:12 | 160 | 707,0 | 110 | 708,0 | 100 | 723,1 | 743,0 | 55 | 743,1 | 155 | 807,0 | 205 |
| 09.10.2026 14:58:12 | 160 | 707,0 | 110 | 708,0 | 100 | 723,1 | 743,0 | 55 | 743,1 | 155 | 807,0 | 205 |
| 09.10.2026 14:58:12 | 160 | 707,0 | 110 | 708,0 | 100 | 723,1 | 743,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 14:58:12 | 160 | 707,0 | 110 | 708,0 | 100 | 723,1 | 743,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 14:58:08 | 160 | 707,0 | 110 | 708,0 | 100 | 723,1 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:58:08 | 160 | 707,0 | 110 | 708,0 | 100 | 723,1 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:58:08 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:58:08 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:58:08 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 742,6 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:58:07 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 742,6 | 55 | 742,7 | 155 | 807,0 | 205 |
| 09.10.2026 14:58:07 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 742,6 | 55 | 742,7 | 155 | 807,0 | 205 |
| 09.10.2026 14:56:40 | 160 | 707,0 | 110 | 708,0 | 100 | 722,7 | 742,6 | 55 | 742,7 | 155 | 807,0 | 205 |
| 09.10.2026 14:56:40 | 160 | 707,0 | 110 | 708,0 | 100 | 722,7 | 742,6 | 55 | 742,7 | 155 | 807,0 | 205 |
| 09.10.2026 14:56:40 | 160 | 707,0 | 110 | 708,0 | 100 | 722,7 | 742,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 14:56:40 | 160 | 707,0 | 110 | 708,0 | 100 | 722,7 | 742,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 14:56:36 | 160 | 707,0 | 110 | 708,0 | 100 | 722,7 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:56:36 | 160 | 707,0 | 110 | 708,0 | 100 | 722,7 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:56:36 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:56:36 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:56:36 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 742,4 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:56:36 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 742,4 | 55 | 742,5 | 155 | 807,0 | 205 |
| 09.10.2026 14:56:36 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 742,4 | 55 | 742,5 | 155 | 807,0 | 205 |
| 09.10.2026 14:55:56 | 160 | 707,0 | 110 | 708,0 | 100 | 722,5 | 742,4 | 55 | 742,5 | 155 | 807,0 | 205 |
| 09.10.2026 14:55:56 | 160 | 707,0 | 110 | 708,0 | 100 | 722,5 | 742,4 | 55 | 742,5 | 155 | 807,0 | 205 |
| 09.10.2026 14:55:56 | 160 | 707,0 | 110 | 708,0 | 100 | 722,5 | 742,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 14:55:56 | 160 | 707,0 | 110 | 708,0 | 100 | 722,5 | 742,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 14:55:52 | 160 | 707,0 | 110 | 708,0 | 100 | 722,5 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 14:55:52 | 160 | 707,0 | 110 | 708,0 | 100 | 722,5 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |