RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 09:58:46 | 160 | 707,0 | 110 | 708,0 | 100 | 722,9 | 742,8 | 55 | 742,9 | 155 | 807,0 | 205 |
| 09.10.2026 09:58:46 | 160 | 707,0 | 110 | 708,0 | 100 | 722,9 | 742,8 | 55 | 742,9 | 155 | 807,0 | 205 |
| 09.10.2026 09:58:46 | 160 | 707,0 | 110 | 708,0 | 100 | 722,9 | 742,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 09:58:46 | 160 | 707,0 | 110 | 708,0 | 100 | 722,9 | 742,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 09:58:43 | 160 | 707,0 | 110 | 708,0 | 100 | 722,9 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:58:43 | 160 | 707,0 | 110 | 708,0 | 100 | 722,9 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:58:43 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:58:43 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:58:43 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 742,4 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:58:43 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 742,4 | 55 | 742,5 | 155 | 807,0 | 205 |
| 09.10.2026 09:58:43 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 742,4 | 55 | 742,5 | 155 | 807,0 | 205 |
| 09.10.2026 09:57:17 | 160 | 707,0 | 110 | 708,0 | 100 | 722,5 | 742,4 | 55 | 742,5 | 155 | 807,0 | 205 |
| 09.10.2026 09:57:17 | 160 | 707,0 | 110 | 708,0 | 100 | 722,5 | 742,4 | 55 | 742,5 | 155 | 807,0 | 205 |
| 09.10.2026 09:57:17 | 160 | 707,0 | 110 | 708,0 | 100 | 722,5 | 742,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 09:57:17 | 160 | 707,0 | 110 | 708,0 | 100 | 722,5 | 742,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 09:57:14 | 160 | 707,0 | 110 | 708,0 | 100 | 722,5 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:57:14 | 160 | 707,0 | 110 | 708,0 | 100 | 722,5 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:57:13 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:57:13 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:57:13 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 741,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:57:13 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 741,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:57:13 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 741,9 | 155 | 807,0 | 205 | 808,0 | 225 |
| 09.10.2026 09:57:13 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 741,9 | 155 | 807,0 | 205 | 808,0 | 225 |
| 09.10.2026 09:56:32 | 160 | 707,0 | 110 | 708,0 | 100 | 721,9 | 741,9 | 155 | 807,0 | 205 | 808,0 | 225 |
| 09.10.2026 09:56:32 | 160 | 707,0 | 110 | 708,0 | 100 | 721,9 | 741,9 | 155 | 807,0 | 205 | 808,0 | 225 |
| 09.10.2026 09:56:32 | 160 | 707,0 | 110 | 708,0 | 100 | 721,9 | 741,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 09:56:32 | 160 | 707,0 | 110 | 708,0 | 100 | 721,9 | 741,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 09:56:29 | 160 | 707,0 | 110 | 708,0 | 100 | 721,9 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:56:29 | 160 | 707,0 | 110 | 708,0 | 100 | 721,9 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:56:28 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:56:28 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:56:28 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 741,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:56:28 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 741,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:56:28 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 741,3 | 100 | 741,9 | 155 | 807,0 | 205 |
| 09.10.2026 09:56:28 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 741,3 | 100 | 741,9 | 155 | 807,0 | 205 |
| 09.10.2026 09:55:02 | 160 | 707,0 | 110 | 708,0 | 100 | 721,3 | 741,3 | 100 | 741,9 | 155 | 807,0 | 205 |
| 09.10.2026 09:55:02 | 160 | 707,0 | 110 | 708,0 | 100 | 721,3 | 741,3 | 100 | 741,9 | 155 | 807,0 | 205 |
| 09.10.2026 09:55:02 | 160 | 707,0 | 110 | 708,0 | 100 | 721,3 | 741,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 09:55:02 | 160 | 707,0 | 110 | 708,0 | 100 | 721,3 | 741,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 09:54:59 | 160 | 707,0 | 110 | 708,0 | 100 | 721,3 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:54:59 | 160 | 707,0 | 110 | 708,0 | 100 | 721,3 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:54:58 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:54:58 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:54:58 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 741,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:54:58 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 741,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 09:54:58 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 740,8 | 100 | 741,9 | 155 | 807,0 | 205 |
| 09.10.2026 09:54:58 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 740,8 | 100 | 741,9 | 155 | 807,0 | 205 |
| 09.10.2026 09:54:17 | 160 | 707,0 | 110 | 708,0 | 100 | 720,8 | 740,8 | 100 | 741,9 | 155 | 807,0 | 205 |
| 09.10.2026 09:54:17 | 160 | 707,0 | 110 | 708,0 | 100 | 720,8 | 740,8 | 100 | 741,9 | 155 | 807,0 | 205 |
| 09.10.2026 09:54:17 | 160 | 707,0 | 110 | 708,0 | 100 | 720,8 | 740,8 | 100 | 806,9 | 155 | 807,0 | 205 |