RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 13:59:38 | 157 | 707,0 | 107 | 718,3 | 7 | 728,0 | 738,3 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:59:38 | 157 | 707,0 | 107 | 718,3 | 7 | 728,0 | 738,3 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:59:38 | 157 | 707,0 | 107 | 718,3 | 7 | 728,0 | 738,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:59:38 | 157 | 707,0 | 107 | 718,3 | 7 | 728,0 | 738,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:59:35 | 157 | 707,0 | 107 | 718,3 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:59:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:59:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:59:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:59:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:59:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 738,0 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:58:54 | 157 | 707,0 | 107 | 718,0 | 7 | 728,0 | 738,0 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:58:54 | 157 | 707,0 | 107 | 718,0 | 7 | 728,0 | 738,0 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:58:54 | 157 | 707,0 | 107 | 718,0 | 7 | 728,0 | 738,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:58:54 | 157 | 707,0 | 107 | 718,0 | 7 | 728,0 | 738,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:58:50 | 157 | 707,0 | 107 | 718,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:58:50 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:58:50 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:58:50 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:58:50 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:58:50 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 737,8 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:57:26 | 157 | 707,0 | 107 | 717,8 | 7 | 728,0 | 737,8 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:57:26 | 157 | 707,0 | 107 | 717,8 | 7 | 728,0 | 737,8 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:57:26 | 157 | 707,0 | 107 | 717,8 | 7 | 728,0 | 737,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:57:26 | 157 | 707,0 | 107 | 717,8 | 7 | 728,0 | 737,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:57:22 | 157 | 707,0 | 107 | 717,8 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:57:22 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:57:22 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:57:22 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:57:22 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:57:22 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 737,5 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:56:39 | 157 | 707,0 | 107 | 717,5 | 7 | 728,0 | 737,5 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:56:39 | 157 | 707,0 | 107 | 717,5 | 7 | 728,0 | 737,5 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:56:39 | 157 | 707,0 | 107 | 717,5 | 7 | 728,0 | 737,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:56:39 | 157 | 707,0 | 107 | 717,5 | 7 | 728,0 | 737,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:56:36 | 157 | 707,0 | 107 | 717,5 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:56:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:56:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:56:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:56:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:56:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 737,0 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:56:23 | 157 | 707,0 | 107 | 717,0 | 7 | 728,0 | 737,0 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:56:23 | 157 | 707,0 | 107 | 717,0 | 7 | 728,0 | 737,0 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:56:23 | 157 | 707,0 | 107 | 717,0 | 7 | 728,0 | 737,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:56:23 | 157 | 707,0 | 107 | 717,0 | 7 | 728,0 | 737,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:55:53 | 157 | 707,0 | 107 | 717,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:55:52 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:55:52 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:55:52 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:55:52 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:55:52 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 735,9 | 100 | 761,9 | 155 | 808,0 | 175 |