RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 12:59:40 | 157 | 707,0 | 107 | 724,5 | 7 | 728,0 | 744,5 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:59:40 | 157 | 707,0 | 107 | 724,5 | 7 | 728,0 | 744,5 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:59:40 | 157 | 707,0 | 107 | 724,5 | 7 | 728,0 | 744,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:59:40 | 157 | 707,0 | 107 | 724,5 | 7 | 728,0 | 744,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:59:36 | 157 | 707,0 | 107 | 724,5 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:59:34 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:59:34 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:59:34 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:59:34 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:59:34 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 744,8 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:58:53 | 157 | 707,0 | 107 | 724,8 | 7 | 728,0 | 744,8 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:58:53 | 157 | 707,0 | 107 | 724,8 | 7 | 728,0 | 744,8 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:58:53 | 157 | 707,0 | 107 | 724,8 | 7 | 728,0 | 744,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:58:53 | 157 | 707,0 | 107 | 724,8 | 7 | 728,0 | 744,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:58:49 | 157 | 707,0 | 107 | 724,8 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:58:49 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:58:49 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:58:49 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:58:49 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:58:49 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 743,9 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:58:09 | 157 | 707,0 | 107 | 723,9 | 7 | 728,0 | 743,9 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:58:09 | 157 | 707,0 | 107 | 723,9 | 7 | 728,0 | 743,9 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:58:09 | 157 | 707,0 | 107 | 723,9 | 7 | 728,0 | 743,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:58:09 | 157 | 707,0 | 107 | 723,9 | 7 | 728,0 | 743,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:58:05 | 157 | 707,0 | 107 | 723,9 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:58:05 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:58:05 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:58:05 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:58:05 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:58:05 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 743,3 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:57:24 | 157 | 707,0 | 107 | 723,3 | 7 | 728,0 | 743,3 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:57:24 | 157 | 707,0 | 107 | 723,3 | 7 | 728,0 | 743,3 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:57:24 | 157 | 707,0 | 107 | 723,3 | 7 | 728,0 | 743,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:57:24 | 157 | 707,0 | 107 | 723,3 | 7 | 728,0 | 743,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:57:20 | 157 | 707,0 | 107 | 723,3 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:57:20 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:57:20 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:57:20 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:57:20 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:57:20 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 744,1 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:56:38 | 157 | 707,0 | 107 | 724,1 | 7 | 728,0 | 744,1 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:56:38 | 157 | 707,0 | 107 | 724,1 | 7 | 728,0 | 744,1 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:56:38 | 157 | 707,0 | 107 | 724,1 | 7 | 728,0 | 744,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:56:38 | 157 | 707,0 | 107 | 724,1 | 7 | 728,0 | 744,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 12:56:34 | 157 | 707,0 | 107 | 724,1 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:56:34 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:56:34 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:56:34 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:56:34 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 12:56:34 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 743,9 | 100 | 761,9 | 155 | 808,0 | 175 |