RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 14:59:40 | 157 | 707,0 | 107 | 728,0 | 100 | 751,7 | 771,6 | 55 | 771,7 | 155 | 808,0 | 175 |
| 05.10.2026 14:59:40 | 157 | 707,0 | 107 | 728,0 | 100 | 751,7 | 771,6 | 55 | 771,7 | 155 | 808,0 | 175 |
| 05.10.2026 14:59:40 | 157 | 707,0 | 107 | 728,0 | 100 | 751,7 | 771,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 14:59:40 | 157 | 707,0 | 107 | 728,0 | 100 | 751,7 | 771,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 14:59:37 | 157 | 707,0 | 107 | 728,0 | 100 | 751,7 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:59:37 | 157 | 707,0 | 107 | 728,0 | 100 | 751,7 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:59:37 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:59:37 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:59:37 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,4 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:59:37 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,4 | 55 | 771,5 | 155 | 808,0 | 175 |
| 05.10.2026 14:59:37 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,4 | 55 | 771,5 | 155 | 808,0 | 175 |
| 05.10.2026 14:58:56 | 157 | 707,0 | 107 | 728,0 | 100 | 751,5 | 771,4 | 55 | 771,5 | 155 | 808,0 | 175 |
| 05.10.2026 14:58:56 | 157 | 707,0 | 107 | 728,0 | 100 | 751,5 | 771,4 | 55 | 771,5 | 155 | 808,0 | 175 |
| 05.10.2026 14:58:56 | 157 | 707,0 | 107 | 728,0 | 100 | 751,5 | 771,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 14:58:56 | 157 | 707,0 | 107 | 728,0 | 100 | 751,5 | 771,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 14:58:53 | 157 | 707,0 | 107 | 728,0 | 100 | 751,5 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:58:53 | 157 | 707,0 | 107 | 728,0 | 100 | 751,5 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:58:52 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:58:52 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:58:52 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,5 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:58:52 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,5 | 55 | 771,6 | 155 | 808,0 | 175 |
| 05.10.2026 14:58:52 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 771,5 | 55 | 771,6 | 155 | 808,0 | 175 |
| 05.10.2026 14:57:45 | 157 | 707,0 | 107 | 728,0 | 100 | 751,6 | 771,5 | 55 | 771,6 | 155 | 808,0 | 175 |
| 05.10.2026 14:57:45 | 157 | 707,0 | 107 | 728,0 | 100 | 751,6 | 771,5 | 55 | 771,6 | 155 | 808,0 | 175 |
| 05.10.2026 14:57:45 | 157 | 707,0 | 107 | 728,0 | 100 | 751,6 | 771,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 14:57:45 | 157 | 707,0 | 107 | 728,0 | 100 | 751,6 | 771,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 14:57:43 | 157 | 707,0 | 107 | 728,0 | 100 | 751,6 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:57:43 | 157 | 707,0 | 107 | 728,0 | 100 | 751,6 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:57:43 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:57:43 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:57:43 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 770,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:57:43 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 770,6 | 55 | 770,7 | 155 | 808,0 | 175 |
| 05.10.2026 14:57:43 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 770,6 | 55 | 770,7 | 155 | 808,0 | 175 |
| 05.10.2026 14:56:40 | 157 | 707,0 | 107 | 728,0 | 100 | 750,7 | 770,6 | 55 | 770,7 | 155 | 808,0 | 175 |
| 05.10.2026 14:56:40 | 157 | 707,0 | 107 | 728,0 | 100 | 750,7 | 770,6 | 55 | 770,7 | 155 | 808,0 | 175 |
| 05.10.2026 14:56:40 | 157 | 707,0 | 107 | 728,0 | 100 | 750,7 | 770,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 14:56:40 | 157 | 707,0 | 107 | 728,0 | 100 | 750,7 | 770,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 14:56:37 | 157 | 707,0 | 107 | 728,0 | 100 | 750,7 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:56:37 | 157 | 707,0 | 107 | 728,0 | 100 | 750,7 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:56:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:56:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:56:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 770,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:56:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 770,8 | 55 | 770,9 | 155 | 808,0 | 175 |
| 05.10.2026 14:56:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 770,8 | 55 | 770,9 | 155 | 808,0 | 175 |
| 05.10.2026 14:55:56 | 157 | 707,0 | 107 | 728,0 | 100 | 750,9 | 770,8 | 55 | 770,9 | 155 | 808,0 | 175 |
| 05.10.2026 14:55:56 | 157 | 707,0 | 107 | 728,0 | 100 | 750,9 | 770,8 | 55 | 770,9 | 155 | 808,0 | 175 |
| 05.10.2026 14:55:56 | 157 | 707,0 | 107 | 728,0 | 100 | 750,9 | 770,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 14:55:56 | 157 | 707,0 | 107 | 728,0 | 100 | 750,9 | 770,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 05.10.2026 14:55:53 | 157 | 707,0 | 107 | 728,0 | 100 | 750,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 05.10.2026 14:55:53 | 157 | 707,0 | 107 | 728,0 | 100 | 750,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |