RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 15:58:56 | 156 | 737,8 | 106 | 738,0 | 100 | 743,2 | 760,0 | 50 | 763,2 | 150 | 808,0 | 170 |
| 02.10.2026 15:58:54 | 156 | 737,8 | 106 | 738,0 | 100 | 743,2 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:58:54 | 156 | 737,8 | 106 | 738,0 | 100 | 743,2 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:58:54 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:58:54 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 762,7 | 150 | 808,0 | 170 |
| 02.10.2026 15:58:54 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 762,7 | 150 | 808,0 | 170 |
| 02.10.2026 15:58:14 | 156 | 737,8 | 106 | 738,0 | 100 | 742,7 | 760,0 | 50 | 762,7 | 150 | 808,0 | 170 |
| 02.10.2026 15:58:12 | 156 | 737,8 | 106 | 738,0 | 100 | 742,7 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:58:12 | 156 | 737,8 | 106 | 738,0 | 100 | 742,7 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:58:11 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:58:11 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 761,4 | 150 | 808,0 | 170 |
| 02.10.2026 15:58:11 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 761,4 | 150 | 808,0 | 170 |
| 02.10.2026 15:57:32 | 156 | 737,8 | 106 | 738,0 | 100 | 741,4 | 760,0 | 50 | 761,4 | 150 | 808,0 | 170 |
| 02.10.2026 15:57:30 | 156 | 737,8 | 106 | 738,0 | 100 | 741,4 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:57:30 | 156 | 737,8 | 106 | 738,0 | 100 | 741,4 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:57:29 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:57:29 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 761,6 | 150 | 808,0 | 170 |
| 02.10.2026 15:57:29 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 761,6 | 150 | 808,0 | 170 |
| 02.10.2026 15:56:43 | 156 | 737,8 | 106 | 738,0 | 100 | 741,6 | 760,0 | 50 | 761,6 | 150 | 808,0 | 170 |
| 02.10.2026 15:56:40 | 156 | 737,8 | 106 | 738,0 | 100 | 741,6 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:56:40 | 156 | 737,8 | 106 | 738,0 | 100 | 741,6 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:56:40 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:56:40 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 761,3 | 150 | 808,0 | 170 |
| 02.10.2026 15:56:40 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 761,3 | 150 | 808,0 | 170 |
| 02.10.2026 15:55:56 | 156 | 737,8 | 106 | 738,0 | 100 | 741,3 | 760,0 | 50 | 761,3 | 150 | 808,0 | 170 |
| 02.10.2026 15:55:53 | 156 | 737,8 | 106 | 738,0 | 100 | 741,3 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:55:53 | 156 | 737,8 | 106 | 738,0 | 100 | 741,3 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:55:52 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:55:52 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 760,9 | 150 | 808,0 | 170 |
| 02.10.2026 15:55:52 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 760,9 | 150 | 808,0 | 170 |
| 02.10.2026 15:55:10 | 156 | 737,8 | 106 | 738,0 | 100 | 740,9 | 760,0 | 50 | 760,9 | 150 | 808,0 | 170 |
| 02.10.2026 15:55:08 | 156 | 737,8 | 106 | 738,0 | 100 | 740,9 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:55:08 | 156 | 737,8 | 106 | 738,0 | 100 | 740,9 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:55:07 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:55:07 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 761,2 | 150 | 808,0 | 170 |
| 02.10.2026 15:55:07 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 761,2 | 150 | 808,0 | 170 |
| 02.10.2026 15:54:27 | 156 | 737,8 | 106 | 738,0 | 100 | 741,2 | 760,0 | 50 | 761,2 | 150 | 808,0 | 170 |
| 02.10.2026 15:54:24 | 156 | 737,8 | 106 | 738,0 | 100 | 741,2 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:54:24 | 156 | 737,8 | 106 | 738,0 | 100 | 741,2 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:54:24 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:54:24 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 762,0 | 150 | 808,0 | 170 |
| 02.10.2026 15:54:24 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 762,0 | 150 | 808,0 | 170 |
| 02.10.2026 15:53:43 | 156 | 737,8 | 106 | 738,0 | 100 | 742,0 | 760,0 | 50 | 762,0 | 150 | 808,0 | 170 |
| 02.10.2026 15:53:40 | 156 | 737,8 | 106 | 738,0 | 100 | 742,0 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:53:40 | 156 | 737,8 | 106 | 738,0 | 100 | 742,0 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:53:40 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |
| 02.10.2026 15:53:40 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 763,2 | 150 | 808,0 | 170 |
| 02.10.2026 15:53:40 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 760,0 | 50 | 763,2 | 150 | 808,0 | 170 |
| 02.10.2026 15:52:57 | 156 | 737,8 | 106 | 738,0 | 100 | 743,2 | 760,0 | 50 | 763,2 | 150 | 808,0 | 170 |
| 02.10.2026 15:52:53 | 156 | 737,8 | 106 | 738,0 | 100 | 743,2 | 760,0 | 50 | 808,0 | 70 | 858,0 | 75 |