RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 11:59:35 | 116 | 738,0 | 110 | 753,8 | 10 | 755,0 | 773,7 | 55 | 773,8 | 155 | 808,0 | 175 |
| 01.10.2026 11:59:35 | 116 | 738,0 | 110 | 753,8 | 10 | 755,0 | 773,7 | 55 | 773,8 | 155 | 808,0 | 175 |
| 01.10.2026 11:59:35 | 116 | 738,0 | 110 | 753,8 | 10 | 755,0 | 773,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:59:35 | 116 | 738,0 | 110 | 753,8 | 10 | 755,0 | 773,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:59:32 | 116 | 738,0 | 110 | 753,8 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:59:32 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:59:32 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:59:32 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 774,2 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:59:32 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 774,2 | 55 | 774,3 | 155 | 808,0 | 175 |
| 01.10.2026 11:58:52 | 116 | 738,0 | 110 | 754,3 | 10 | 755,0 | 774,2 | 55 | 774,3 | 155 | 808,0 | 175 |
| 01.10.2026 11:58:52 | 116 | 738,0 | 110 | 754,3 | 10 | 755,0 | 774,2 | 55 | 774,3 | 155 | 808,0 | 175 |
| 01.10.2026 11:58:52 | 116 | 738,0 | 110 | 754,3 | 10 | 755,0 | 774,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:58:52 | 116 | 738,0 | 110 | 754,3 | 10 | 755,0 | 774,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:58:48 | 116 | 738,0 | 110 | 754,3 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:58:48 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:58:48 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:58:48 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 773,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:58:48 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 773,9 | 55 | 774,0 | 155 | 808,0 | 175 |
| 01.10.2026 11:56:35 | 116 | 738,0 | 110 | 754,0 | 10 | 755,0 | 773,9 | 55 | 774,0 | 155 | 808,0 | 175 |
| 01.10.2026 11:56:35 | 116 | 738,0 | 110 | 754,0 | 10 | 755,0 | 773,9 | 55 | 774,0 | 155 | 808,0 | 175 |
| 01.10.2026 11:56:35 | 116 | 738,0 | 110 | 754,0 | 10 | 755,0 | 774,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:56:35 | 116 | 738,0 | 110 | 754,0 | 10 | 755,0 | 774,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:56:32 | 116 | 738,0 | 110 | 754,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:56:32 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:56:32 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:56:32 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 774,2 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:56:32 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 774,2 | 55 | 774,3 | 155 | 808,0 | 175 |
| 01.10.2026 11:55:05 | 116 | 738,0 | 110 | 754,3 | 10 | 755,0 | 774,2 | 55 | 774,3 | 155 | 808,0 | 175 |
| 01.10.2026 11:55:05 | 116 | 738,0 | 110 | 754,3 | 10 | 755,0 | 774,2 | 55 | 774,3 | 155 | 808,0 | 175 |
| 01.10.2026 11:55:05 | 116 | 738,0 | 110 | 754,3 | 10 | 755,0 | 774,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:55:05 | 116 | 738,0 | 110 | 754,3 | 10 | 755,0 | 774,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:55:03 | 116 | 738,0 | 110 | 754,3 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:55:02 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:55:02 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:55:02 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 774,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:55:02 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 774,8 | 55 | 774,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:54:21 | 116 | 738,0 | 110 | 754,9 | 10 | 755,0 | 774,8 | 55 | 774,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:54:21 | 116 | 738,0 | 110 | 754,9 | 10 | 755,0 | 774,8 | 55 | 774,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:54:21 | 116 | 738,0 | 110 | 754,9 | 10 | 755,0 | 774,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:54:21 | 116 | 738,0 | 110 | 754,9 | 10 | 755,0 | 774,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:54:18 | 116 | 738,0 | 110 | 754,9 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:54:18 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:54:18 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:54:18 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 775,0 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 11:54:18 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 775,0 | 55 | 775,1 | 155 | 808,0 | 175 |
| 01.10.2026 11:54:18 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 775,0 | 55 | 775,1 | 155 | 808,0 | 175 |
| 01.10.2026 11:53:36 | 116 | 738,0 | 110 | 755,0 | 100 | 755,1 | 775,0 | 55 | 775,1 | 155 | 808,0 | 175 |
| 01.10.2026 11:53:36 | 116 | 738,0 | 110 | 755,0 | 100 | 755,1 | 775,0 | 55 | 775,1 | 155 | 808,0 | 175 |
| 01.10.2026 11:53:36 | 116 | 738,0 | 110 | 755,0 | 100 | 755,1 | 775,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 11:53:36 | 116 | 738,0 | 110 | 755,0 | 100 | 755,1 | 775,1 | 100 | 807,9 | 155 | 808,0 | 175 |