RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 09:58:48 | 186 | 750,0 | 150 | 756,3 | 50 | 760,0 | 776,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 09:58:48 | 186 | 750,0 | 150 | 756,3 | 50 | 760,0 | 776,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 09:58:48 | 186 | 750,0 | 150 | 756,3 | 50 | 760,0 | 776,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 09:58:48 | 186 | 750,0 | 150 | 756,3 | 50 | 760,0 | 776,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 09:58:44 | 186 | 750,0 | 150 | 756,3 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:58:44 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:58:44 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:58:44 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:58:44 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:58:44 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 775,9 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 09:58:04 | 186 | 750,0 | 150 | 755,9 | 50 | 760,0 | 775,9 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 09:58:04 | 186 | 750,0 | 150 | 755,9 | 50 | 760,0 | 775,9 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 09:58:04 | 186 | 750,0 | 150 | 755,9 | 50 | 760,0 | 775,9 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 09:58:04 | 186 | 750,0 | 150 | 755,9 | 50 | 760,0 | 775,9 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 09:58:00 | 186 | 750,0 | 150 | 755,9 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:57:59 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:57:59 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:57:59 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:57:59 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:57:59 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 776,2 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 09:57:18 | 186 | 750,0 | 150 | 756,2 | 50 | 760,0 | 776,2 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 09:57:18 | 186 | 750,0 | 150 | 756,2 | 50 | 760,0 | 776,2 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 09:57:18 | 186 | 750,0 | 150 | 756,2 | 50 | 760,0 | 776,2 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 09:57:18 | 186 | 750,0 | 150 | 756,2 | 50 | 760,0 | 776,2 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 09:57:14 | 186 | 750,0 | 150 | 756,2 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:57:14 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:57:14 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:57:14 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:57:14 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:57:14 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 777,1 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 09:56:34 | 186 | 750,0 | 150 | 757,1 | 50 | 760,0 | 777,1 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 09:56:34 | 186 | 750,0 | 150 | 757,1 | 50 | 760,0 | 777,1 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 09:56:34 | 186 | 750,0 | 150 | 757,1 | 50 | 760,0 | 777,1 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 09:56:34 | 186 | 750,0 | 150 | 757,1 | 50 | 760,0 | 777,1 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 09:56:30 | 186 | 750,0 | 150 | 757,1 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:56:30 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:56:30 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:56:30 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:56:30 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:56:30 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 777,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 09:55:48 | 186 | 750,0 | 150 | 757,3 | 50 | 760,0 | 777,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 09:55:48 | 186 | 750,0 | 150 | 757,3 | 50 | 760,0 | 777,3 | 100 | 785,2 | 155 | 849,0 | 205 |
| 24.09.2026 09:55:48 | 186 | 750,0 | 150 | 757,3 | 50 | 760,0 | 777,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 09:55:48 | 186 | 750,0 | 150 | 757,3 | 50 | 760,0 | 777,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 24.09.2026 09:55:44 | 186 | 750,0 | 150 | 757,3 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:55:44 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:55:44 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:55:44 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:55:44 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 785,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 24.09.2026 09:55:44 | 92 | 738,0 | 86 | 750,0 | 50 | 760,0 | 777,0 | 100 | 785,2 | 155 | 849,0 | 205 |