RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 13:58:46 | 155 | 779,0 | 150 | 780,0 | 100 | 790,0 | 858,0 | 5 | 880,0 | 55 | 888,0 | 105 |
| 15.09.2026 11:50:18 | 155 | 779,0 | 150 | 780,0 | 100 | 790,0 | 858,0 | 5 | 880,0 | 55 | 888,0 | 105 |
| 15.09.2026 11:48:41 | 250 | 779,1 | 150 | 780,0 | 100 | 790,0 | 858,0 | 5 | 880,0 | 55 | 888,0 | 105 |
| 15.09.2026 11:48:41 | 250 | 779,1 | 150 | 780,0 | 100 | 790,0 | 858,0 | 5 | 880,0 | 55 | 888,0 | 105 |
| 15.09.2026 11:21:04 | 155 | 779,0 | 150 | 779,1 | 50 | 780,0 | 858,0 | 5 | 880,0 | 55 | 888,0 | 105 |
| 15.09.2026 11:21:04 | 155 | 779,0 | 150 | 779,1 | 50 | 780,0 | 858,0 | 5 | 880,0 | 55 | 888,0 | 105 |
| 15.09.2026 11:20:16 | 155 | 779,0 | 150 | 779,1 | 50 | 780,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 11:19:45 | 155 | 779,0 | 150 | 779,1 | 50 | 780,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 11:09:33 | 155 | 779,0 | 150 | 779,1 | 50 | 780,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 11:08:57 | 105 | 778,0 | 55 | 779,0 | 50 | 780,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 11:08:21 | 105 | 778,0 | 55 | 779,0 | 50 | 780,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 11:08:21 | 105 | 778,0 | 55 | 779,0 | 50 | 780,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 10:51:50 | 155 | 777,0 | 55 | 778,0 | 5 | 779,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 10:51:50 | 155 | 777,0 | 55 | 778,0 | 5 | 779,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 10:51:50 | 157 | 758,0 | 150 | 777,0 | 50 | 778,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 10:51:50 | 157 | 758,0 | 150 | 777,0 | 50 | 778,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 10:51:50 | 157 | 758,0 | 150 | 777,0 | 50 | 778,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 10:50:45 | 157 | 758,0 | 150 | 777,0 | 50 | 778,0 | 779,0 | 45 | 880,0 | 95 | 888,0 | 145 |
| 15.09.2026 10:50:45 | 157 | 758,0 | 150 | 777,0 | 50 | 778,0 | 779,0 | 45 | 880,0 | 95 | 888,0 | 145 |
| 15.09.2026 10:49:02 | 0 | 0,0 | 107 | 758,0 | 100 | 777,0 | 779,0 | 45 | 880,0 | 95 | 888,0 | 145 |
| 15.09.2026 10:49:02 | 0 | 0,0 | 107 | 758,0 | 100 | 777,0 | 779,0 | 45 | 880,0 | 95 | 888,0 | 145 |
| 15.09.2026 10:49:02 | 0 | 0,0 | 107 | 758,0 | 100 | 777,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 10:49:02 | 0 | 0,0 | 107 | 758,0 | 100 | 777,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 10:49:02 | 0 | 0,0 | 107 | 758,0 | 100 | 777,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 09:13:13 | 112 | 758,0 | 105 | 777,0 | 5 | 788,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 09:12:50 | 0 | 0,0 | 12 | 758,0 | 5 | 788,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 09:12:50 | 0 | 0,0 | 12 | 758,0 | 5 | 788,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 09:03:57 | 112 | 758,0 | 105 | 788,0 | 100 | 790,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 09:03:57 | 112 | 758,0 | 105 | 788,0 | 100 | 790,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 15.09.2026 09:00:02 | 0 | 0,0 | 12 | 758,0 | 5 | 788,0 | 880,0 | 50 | 888,0 | 100 | 899,0 | 125 |
| 14.09.2026 21:01:30 | 57 | 758,0 | 50 | 788,0 | 45 | 828,0 | 850,0 | 20 | 880,0 | 70 | 888,0 | 120 |
| 14.09.2026 21:01:28 | 57 | 758,0 | 50 | 788,0 | 45 | 828,0 | 850,0 | 20 | 880,0 | 70 | 888,0 | 120 |
| 14.09.2026 17:15:29 | 57 | 758,0 | 50 | 788,0 | 45 | 828,0 | 850,0 | 20 | 880,0 | 70 | 888,0 | 120 |
| 14.09.2026 17:08:29 | 57 | 758,0 | 50 | 788,0 | 45 | 828,0 | 850,0 | 20 | 880,0 | 70 | 888,0 | 120 |
| 14.09.2026 16:35:01 | 57 | 758,0 | 50 | 788,0 | 45 | 828,0 | 850,0 | 20 | 880,0 | 70 | 888,0 | 120 |
| 14.09.2026 16:07:40 | 57 | 758,0 | 50 | 788,0 | 45 | 828,0 | 850,0 | 20 | 880,0 | 70 | 888,0 | 120 |
| 14.09.2026 16:06:49 | 150 | 788,0 | 145 | 800,0 | 45 | 828,0 | 850,0 | 20 | 880,0 | 70 | 888,0 | 120 |
| 14.09.2026 16:06:49 | 150 | 788,0 | 145 | 800,0 | 45 | 828,0 | 850,0 | 20 | 880,0 | 70 | 888,0 | 120 |
| 14.09.2026 16:06:49 | 112 | 758,0 | 105 | 788,0 | 100 | 800,0 | 850,0 | 20 | 880,0 | 70 | 888,0 | 120 |
| 14.09.2026 16:06:49 | 112 | 758,0 | 105 | 788,0 | 100 | 800,0 | 850,0 | 20 | 880,0 | 70 | 888,0 | 120 |
| 14.09.2026 16:06:49 | 112 | 758,0 | 105 | 788,0 | 100 | 800,0 | 850,0 | 20 | 880,0 | 70 | 888,0 | 120 |
| 14.09.2026 15:40:01 | 112 | 758,0 | 105 | 788,0 | 100 | 800,0 | 828,0 | 5 | 850,0 | 25 | 880,0 | 75 |
| 14.09.2026 15:40:01 | 112 | 758,0 | 105 | 788,0 | 100 | 800,0 | 828,0 | 5 | 850,0 | 25 | 880,0 | 75 |
| 14.09.2026 15:32:59 | 0 | 0,0 | 12 | 758,0 | 5 | 788,0 | 828,0 | 5 | 850,0 | 25 | 880,0 | 75 |
| 14.09.2026 15:32:59 | 0 | 0,0 | 12 | 758,0 | 5 | 788,0 | 828,0 | 5 | 850,0 | 25 | 880,0 | 75 |
| 14.09.2026 14:31:53 | 0 | 0,0 | 12 | 758,0 | 5 | 788,0 | 850,0 | 20 | 880,0 | 70 | 888,0 | 120 |
| 14.09.2026 14:30:40 | 0 | 0,0 | 12 | 758,0 | 5 | 788,0 | 850,0 | 20 | 880,0 | 70 | 888,0 | 120 |
| 14.09.2026 14:28:45 | 0 | 0,0 | 12 | 758,0 | 5 | 788,0 | 850,0 | 20 | 888,0 | 70 | 948,0 | 120 |
| 14.09.2026 14:28:45 | 0 | 0,0 | 12 | 758,0 | 5 | 788,0 | 850,0 | 20 | 888,0 | 70 | 948,0 | 120 |
| 14.09.2026 14:27:10 | 0 | 0,0 | 12 | 758,0 | 5 | 788,0 | 888,0 | 50 | 948,0 | 100 | 960,0 | 150 |