RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 14:59:39 | 200 | 851,4 | 100 | 856,0 | 50 | 856,1 | 871,4 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:59:39 | 200 | 851,4 | 100 | 856,0 | 50 | 856,1 | 871,4 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:59:35 | 200 | 851,4 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:59:35 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:59:35 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:59:35 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 871,3 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:58:55 | 200 | 851,3 | 100 | 856,0 | 50 | 856,1 | 871,3 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:58:55 | 200 | 851,3 | 100 | 856,0 | 50 | 856,1 | 871,3 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:58:51 | 200 | 851,3 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:58:51 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:58:51 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:58:51 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 871,1 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:58:10 | 200 | 851,1 | 100 | 856,0 | 50 | 856,1 | 871,1 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:58:10 | 200 | 851,1 | 100 | 856,0 | 50 | 856,1 | 871,1 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:58:05 | 200 | 851,1 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:58:05 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:58:05 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:58:05 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 870,7 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:57:24 | 200 | 850,7 | 100 | 856,0 | 50 | 856,1 | 870,7 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:57:24 | 200 | 850,7 | 100 | 856,0 | 50 | 856,1 | 870,7 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:57:21 | 200 | 850,7 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:57:21 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:57:21 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:57:21 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 871,0 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:56:39 | 200 | 851,0 | 100 | 856,0 | 50 | 856,1 | 871,0 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:56:39 | 200 | 851,0 | 100 | 856,0 | 50 | 856,1 | 871,0 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:56:36 | 200 | 851,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:56:36 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:56:36 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:56:36 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 871,4 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:55:54 | 200 | 851,4 | 100 | 856,0 | 50 | 856,1 | 871,4 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:55:54 | 200 | 851,4 | 100 | 856,0 | 50 | 856,1 | 871,4 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:55:51 | 200 | 851,4 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:55:51 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:55:51 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:55:51 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 871,1 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:55:10 | 200 | 851,1 | 100 | 856,0 | 50 | 856,1 | 871,1 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:55:10 | 200 | 851,1 | 100 | 856,0 | 50 | 856,1 | 871,1 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:55:07 | 200 | 851,1 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:55:07 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:55:07 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:55:07 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 870,8 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:54:23 | 200 | 850,8 | 100 | 856,0 | 50 | 856,1 | 870,8 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:54:23 | 200 | 850,8 | 100 | 856,0 | 50 | 856,1 | 870,8 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:54:20 | 200 | 850,8 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:54:20 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:54:20 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:54:20 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 871,2 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:53:39 | 200 | 851,2 | 100 | 856,0 | 50 | 856,1 | 871,2 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:53:39 | 200 | 851,2 | 100 | 856,0 | 50 | 856,1 | 871,2 | 100 | 888,0 | 150 | 900,0 | 175 |