RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 11:59:35 | 151 | 778,0 | 145 | 827,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,0 | 155 |
| 28.08.2026 11:59:30 | 151 | 778,0 | 145 | 827,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:59:30 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:59:30 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,9 | 155 |
| 28.08.2026 11:58:49 | 151 | 778,0 | 145 | 826,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,9 | 155 |
| 28.08.2026 11:58:46 | 151 | 778,0 | 145 | 826,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:58:46 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:58:46 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,0 | 155 |
| 28.08.2026 11:58:07 | 151 | 778,0 | 145 | 827,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,0 | 155 |
| 28.08.2026 11:58:02 | 151 | 778,0 | 145 | 827,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:58:02 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:58:02 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,7 | 155 |
| 28.08.2026 11:57:21 | 151 | 778,0 | 145 | 826,7 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,7 | 155 |
| 28.08.2026 11:57:17 | 151 | 778,0 | 145 | 826,7 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:57:17 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:57:17 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,6 | 155 |
| 28.08.2026 11:56:37 | 151 | 778,0 | 145 | 826,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,6 | 155 |
| 28.08.2026 11:56:33 | 151 | 778,0 | 145 | 826,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:56:33 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:56:33 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,0 | 155 |
| 28.08.2026 11:55:49 | 151 | 778,0 | 145 | 827,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,0 | 155 |
| 28.08.2026 11:55:46 | 151 | 778,0 | 145 | 827,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:55:46 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:55:46 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,9 | 155 |
| 28.08.2026 11:54:21 | 151 | 778,0 | 145 | 826,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,9 | 155 |
| 28.08.2026 11:54:17 | 151 | 778,0 | 145 | 826,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:54:17 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:54:17 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,0 | 155 |
| 28.08.2026 11:53:33 | 151 | 778,0 | 145 | 827,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,0 | 155 |
| 28.08.2026 11:53:30 | 151 | 778,0 | 145 | 827,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:53:30 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:53:30 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,2 | 155 |
| 28.08.2026 11:52:50 | 151 | 778,0 | 145 | 827,2 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,2 | 155 |
| 28.08.2026 11:52:45 | 151 | 778,0 | 145 | 827,2 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:52:45 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:52:45 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,9 | 155 |
| 28.08.2026 11:52:05 | 151 | 778,0 | 145 | 826,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,9 | 155 |
| 28.08.2026 11:52:01 | 151 | 778,0 | 145 | 826,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:52:01 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:52:01 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,7 | 155 |
| 28.08.2026 11:51:20 | 151 | 778,0 | 145 | 826,7 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,7 | 155 |
| 28.08.2026 11:51:17 | 151 | 778,0 | 145 | 826,7 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:51:17 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:51:17 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,5 | 155 |
| 28.08.2026 11:50:35 | 151 | 778,0 | 145 | 826,5 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,5 | 155 |
| 28.08.2026 11:50:30 | 151 | 778,0 | 145 | 826,5 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:50:30 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 11:50:30 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,4 | 155 |
| 28.08.2026 11:49:49 | 151 | 778,0 | 145 | 826,4 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 846,4 | 155 |
| 28.08.2026 11:49:46 | 151 | 778,0 | 145 | 826,4 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |