RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 11:58:49 | 161 | 778,0 | 155 | 825,1 | 55 | 825,2 | 839,0 | 5 | 844,0 | 55 | 845,1 | 155 |
| 27.08.2026 11:58:45 | 161 | 778,0 | 155 | 825,1 | 55 | 825,2 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:58:45 | 161 | 778,0 | 155 | 825,1 | 55 | 825,2 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:58:45 | 161 | 778,0 | 155 | 778,1 | 100 | 825,1 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:58:45 | 161 | 778,0 | 155 | 778,1 | 100 | 825,1 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:58:45 | 111 | 746,0 | 61 | 778,0 | 55 | 778,1 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:58:45 | 111 | 746,0 | 61 | 778,0 | 55 | 778,1 | 839,0 | 5 | 844,0 | 55 | 845,4 | 155 |
| 27.08.2026 11:58:45 | 111 | 746,0 | 61 | 778,0 | 55 | 778,1 | 839,0 | 5 | 844,0 | 55 | 845,4 | 155 |
| 27.08.2026 11:58:45 | 111 | 746,0 | 61 | 778,0 | 55 | 825,5 | 839,0 | 5 | 844,0 | 55 | 845,4 | 155 |
| 27.08.2026 11:58:04 | 161 | 778,0 | 155 | 825,4 | 55 | 825,5 | 839,0 | 5 | 844,0 | 55 | 845,4 | 155 |
| 27.08.2026 11:58:00 | 161 | 778,0 | 155 | 825,4 | 55 | 825,5 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:58:00 | 161 | 778,0 | 155 | 825,4 | 55 | 825,5 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:58:00 | 161 | 778,0 | 155 | 778,1 | 100 | 825,4 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:58:00 | 161 | 778,0 | 155 | 778,1 | 100 | 825,4 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:58:00 | 111 | 746,0 | 61 | 778,0 | 55 | 778,1 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:58:00 | 111 | 746,0 | 61 | 778,0 | 55 | 778,1 | 839,0 | 5 | 844,0 | 55 | 844,8 | 155 |
| 27.08.2026 11:58:00 | 111 | 746,0 | 61 | 778,0 | 55 | 778,1 | 839,0 | 5 | 844,0 | 55 | 844,8 | 155 |
| 27.08.2026 11:58:00 | 111 | 746,0 | 61 | 778,0 | 55 | 824,9 | 839,0 | 5 | 844,0 | 55 | 844,8 | 155 |
| 27.08.2026 11:57:20 | 161 | 778,0 | 155 | 824,8 | 55 | 824,9 | 839,0 | 5 | 844,0 | 55 | 844,8 | 155 |
| 27.08.2026 11:57:17 | 161 | 778,0 | 155 | 824,8 | 55 | 824,9 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:57:17 | 161 | 778,0 | 155 | 824,8 | 55 | 824,9 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:57:17 | 161 | 778,0 | 155 | 778,1 | 100 | 824,8 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:57:17 | 161 | 778,0 | 155 | 778,1 | 100 | 824,8 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:57:16 | 111 | 746,0 | 61 | 778,0 | 55 | 778,1 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:57:16 | 111 | 746,0 | 61 | 778,0 | 55 | 778,1 | 839,0 | 5 | 844,0 | 55 | 844,1 | 155 |
| 27.08.2026 11:57:16 | 111 | 746,0 | 61 | 778,0 | 55 | 778,1 | 839,0 | 5 | 844,0 | 55 | 844,1 | 155 |
| 27.08.2026 11:57:16 | 111 | 746,0 | 61 | 778,0 | 55 | 824,2 | 839,0 | 5 | 844,0 | 55 | 844,1 | 155 |
| 27.08.2026 11:56:33 | 161 | 778,0 | 155 | 824,1 | 55 | 824,2 | 839,0 | 5 | 844,0 | 55 | 844,1 | 155 |
| 27.08.2026 11:56:31 | 161 | 778,0 | 155 | 824,1 | 55 | 824,2 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:56:31 | 161 | 778,0 | 155 | 824,1 | 55 | 824,2 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:56:31 | 161 | 778,0 | 155 | 778,1 | 100 | 824,1 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:56:31 | 161 | 778,0 | 155 | 778,1 | 100 | 824,1 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:56:30 | 111 | 746,0 | 61 | 778,0 | 55 | 778,1 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:56:30 | 111 | 746,0 | 61 | 778,0 | 55 | 778,1 | 839,0 | 5 | 843,8 | 105 | 844,0 | 155 |
| 27.08.2026 11:56:30 | 111 | 746,0 | 61 | 778,0 | 55 | 778,1 | 839,0 | 5 | 843,8 | 105 | 844,0 | 155 |
| 27.08.2026 11:56:30 | 111 | 746,0 | 61 | 778,0 | 55 | 823,9 | 839,0 | 5 | 843,8 | 105 | 844,0 | 155 |
| 27.08.2026 11:55:49 | 161 | 778,0 | 155 | 823,8 | 55 | 823,9 | 839,0 | 5 | 843,8 | 105 | 844,0 | 155 |
| 27.08.2026 11:55:47 | 161 | 778,0 | 155 | 823,8 | 55 | 823,9 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:55:47 | 161 | 778,0 | 155 | 823,8 | 55 | 823,9 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:55:47 | 161 | 778,0 | 155 | 778,1 | 100 | 823,8 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:55:47 | 161 | 778,0 | 155 | 778,1 | 100 | 823,8 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:55:47 | 111 | 746,0 | 61 | 778,0 | 55 | 778,1 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:55:46 | 111 | 746,0 | 61 | 778,0 | 55 | 778,1 | 839,0 | 5 | 843,3 | 105 | 844,0 | 155 |
| 27.08.2026 11:55:46 | 111 | 746,0 | 61 | 778,0 | 55 | 778,1 | 839,0 | 5 | 843,3 | 105 | 844,0 | 155 |
| 27.08.2026 11:55:46 | 111 | 746,0 | 61 | 778,0 | 55 | 823,4 | 839,0 | 5 | 843,3 | 105 | 844,0 | 155 |
| 27.08.2026 11:55:04 | 161 | 778,0 | 155 | 823,3 | 55 | 823,4 | 839,0 | 5 | 843,3 | 105 | 844,0 | 155 |
| 27.08.2026 11:55:01 | 161 | 778,0 | 155 | 823,3 | 55 | 823,4 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:55:01 | 161 | 778,0 | 155 | 823,3 | 55 | 823,4 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:55:01 | 161 | 778,0 | 155 | 778,1 | 100 | 823,3 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |
| 27.08.2026 11:55:01 | 161 | 778,0 | 155 | 778,1 | 100 | 823,3 | 839,0 | 5 | 844,0 | 55 | 850,0 | 80 |