RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 16:57:28 | 130 | 788,0 | 30 | 791,0 | 10 | 791,1 | 807,9 | 10 | 808,0 | 110 | 814,0 | 210 |
| 17.08.2026 16:57:28 | 130 | 788,0 | 30 | 791,0 | 10 | 791,1 | 807,9 | 10 | 808,0 | 110 | 814,0 | 210 |
| 17.08.2026 16:57:28 | 130 | 788,0 | 30 | 791,0 | 10 | 791,1 | 808,0 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 16:57:28 | 130 | 788,0 | 30 | 791,0 | 10 | 791,1 | 808,0 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 16:57:24 | 130 | 788,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:57:24 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:57:24 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:57:24 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 807,8 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:57:24 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 807,8 | 10 | 807,9 | 110 | 814,0 | 210 |
| 17.08.2026 16:55:56 | 130 | 787,9 | 30 | 791,0 | 10 | 791,1 | 807,8 | 10 | 807,9 | 110 | 814,0 | 210 |
| 17.08.2026 16:55:56 | 130 | 787,9 | 30 | 791,0 | 10 | 791,1 | 807,8 | 10 | 807,9 | 110 | 814,0 | 210 |
| 17.08.2026 16:55:56 | 130 | 787,9 | 30 | 791,0 | 10 | 791,1 | 807,9 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 16:55:56 | 130 | 787,9 | 30 | 791,0 | 10 | 791,1 | 807,9 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 16:55:54 | 130 | 787,9 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:55:53 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:55:53 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:55:53 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 807,3 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:55:53 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 807,3 | 10 | 807,4 | 110 | 814,0 | 210 |
| 17.08.2026 16:53:41 | 130 | 787,4 | 30 | 791,0 | 10 | 791,1 | 807,3 | 10 | 807,4 | 110 | 814,0 | 210 |
| 17.08.2026 16:53:41 | 130 | 787,4 | 30 | 791,0 | 10 | 791,1 | 807,3 | 10 | 807,4 | 110 | 814,0 | 210 |
| 17.08.2026 16:53:41 | 130 | 787,4 | 30 | 791,0 | 10 | 791,1 | 807,4 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 16:53:41 | 130 | 787,4 | 30 | 791,0 | 10 | 791,1 | 807,4 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 16:53:38 | 130 | 787,4 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:53:38 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:53:38 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:53:38 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 807,6 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:53:38 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 807,6 | 10 | 807,7 | 110 | 814,0 | 210 |
| 17.08.2026 16:52:56 | 130 | 787,7 | 30 | 791,0 | 10 | 791,1 | 807,6 | 10 | 807,7 | 110 | 814,0 | 210 |
| 17.08.2026 16:52:56 | 130 | 787,7 | 30 | 791,0 | 10 | 791,1 | 807,6 | 10 | 807,7 | 110 | 814,0 | 210 |
| 17.08.2026 16:52:56 | 130 | 787,7 | 30 | 791,0 | 10 | 791,1 | 807,7 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 16:52:56 | 130 | 787,7 | 30 | 791,0 | 10 | 791,1 | 807,7 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 16:52:53 | 130 | 787,7 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:52:53 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:52:53 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:52:53 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 807,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:52:53 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 807,9 | 10 | 808,0 | 110 | 814,0 | 210 |
| 17.08.2026 16:52:12 | 130 | 788,0 | 30 | 791,0 | 10 | 791,1 | 807,9 | 10 | 808,0 | 110 | 814,0 | 210 |
| 17.08.2026 16:52:12 | 130 | 788,0 | 30 | 791,0 | 10 | 791,1 | 807,9 | 10 | 808,0 | 110 | 814,0 | 210 |
| 17.08.2026 16:52:12 | 130 | 788,0 | 30 | 791,0 | 10 | 791,1 | 808,0 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 16:52:12 | 130 | 788,0 | 30 | 791,0 | 10 | 791,1 | 808,0 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 16:52:08 | 130 | 788,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:52:08 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:52:08 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:52:08 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 807,7 | 10 | 814,0 | 110 | 815,0 | 135 |
| 17.08.2026 16:52:08 | 0 | 0,0 | 30 | 791,0 | 10 | 791,1 | 807,7 | 10 | 807,8 | 110 | 814,0 | 210 |
| 17.08.2026 16:50:41 | 130 | 787,8 | 30 | 791,0 | 10 | 791,1 | 807,7 | 10 | 807,8 | 110 | 814,0 | 210 |
| 17.08.2026 16:50:41 | 130 | 787,8 | 30 | 791,0 | 10 | 791,1 | 807,7 | 10 | 807,8 | 110 | 814,0 | 210 |
| 17.08.2026 16:50:41 | 130 | 787,8 | 30 | 791,0 | 10 | 791,1 | 807,8 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 16:50:41 | 130 | 787,8 | 30 | 791,0 | 10 | 791,1 | 807,8 | 100 | 813,9 | 110 | 814,0 | 210 |
| 17.08.2026 16:50:38 | 130 | 787,8 | 30 | 791,0 | 10 | 791,1 | 813,9 | 10 | 814,0 | 110 | 815,0 | 135 |